Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.30-0.60(-5.50%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 09:08:40 | 1 | 11.5000 | -0.20 | (-1.71%) | 787 | 9 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:17 | 112 | 11.7000 | +0.58 | (+5.22%) | 489 | 5 721 |
| 01.04.2025 17:00:17 | 111 | 11.7000 | +0.58 | (+5.22%) | 1 | 12 |
| 01.04.2025 17:00:17 | 110 | 11.7000 | +0.58 | (+5.22%) | 592 | 6 926 |
| 01.04.2025 17:00:00 | 109 | 11.7000 | +0.58 | (+5.22%) | 274 | 3 206 |
| 01.04.2025 16:48:21 | 108 | 11.6500 | +0.53 | (+4.77%) | 60 | 699 |
| 01.04.2025 16:27:03 | 107 | 11.6500 | +0.53 | (+4.77%) | 1707 | 19 887 |
| 01.04.2025 16:26:22 | 106 | 11.6500 | +0.53 | (+4.77%) | 23 | 268 |
| 01.04.2025 16:20:38 | 105 | 11.4500 | +0.33 | (+2.97%) | 3 | 34 |
| 01.04.2025 16:20:38 | 104 | 11.4500 | +0.33 | (+2.97%) | 20 | 229 |
| 01.04.2025 16:14:20 | 103 | 11.7000 | +0.58 | (+5.22%) | 340 | 3 978 |
| 01.04.2025 16:12:23 | 102 | 11.6500 | +0.53 | (+4.77%) | 137 | 1 596 |
| 01.04.2025 16:10:40 | 101 | 11.4500 | +0.33 | (+2.97%) | 1 | 11 |
| 01.04.2025 16:01:32 | 100 | 11.6000 | +0.48 | (+4.32%) | 20 | 232 |
| 01.04.2025 16:01:32 | 99 | 11.6000 | +0.48 | (+4.32%) | 2 | 23 |
| 01.04.2025 15:53:19 | 98 | 11.6000 | +0.48 | (+4.32%) | 3 | 35 |
| 01.04.2025 15:53:19 | 97 | 11.6000 | +0.48 | (+4.32%) | 20 | 232 |
| 01.04.2025 15:53:19 | 96 | 11.6000 | +0.48 | (+4.32%) | 79 | 916 |
| 01.04.2025 15:44:13 | 95 | 11.5500 | +0.43 | (+3.87%) | 24 | 277 |
| 01.04.2025 15:44:13 | 94 | 11.5500 | +0.43 | (+3.87%) | 276 | 3 188 |
| 01.04.2025 15:40:18 | 93 | 11.3500 | +0.23 | (+2.07%) | 24 | 272 |
| 01.04.2025 15:40:18 | 92 | 11.3500 | +0.23 | (+2.07%) | 96 | 1 090 |
| 01.04.2025 15:40:18 | 91 | 11.3500 | +0.23 | (+2.07%) | 50 | 568 |
| 01.04.2025 15:35:15 | 90 | 11.3500 | +0.23 | (+2.07%) | 250 | 2 838 |
| 01.04.2025 15:18:09 | 89 | 11.5500 | +0.43 | (+3.87%) | 206 | 2 379 |
| 01.04.2025 15:17:51 | 88 | 11.5000 | +0.38 | (+3.42%) | 280 | 3 220 |
| 01.04.2025 15:17:33 | 87 | 11.5000 | +0.38 | (+3.42%) | 317 | 3 646 |
| 01.04.2025 15:13:05 | 86 | 11.5500 | +0.43 | (+3.87%) | 44 | 508 |
| 01.04.2025 15:09:41 | 85 | 11.7500 | +0.63 | (+5.67%) | 1 | 12 |
| 01.04.2025 14:28:37 | 84 | 11.8000 | +0.68 | (+6.12%) | 410 | 4 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:27:49 | 83 | 11.8000 | +0.68 | (+6.12%) | 90 | 1 062 |
| 01.04.2025 14:24:29 | 82 | 11.7500 | +0.63 | (+5.67%) | 6 | 71 |
| 01.04.2025 14:22:06 | 81 | 11.5000 | +0.38 | (+3.42%) | 183 | 2 105 |
| 01.04.2025 14:22:06 | 80 | 11.6000 | +0.48 | (+4.32%) | 80 | 928 |
| 01.04.2025 14:22:06 | 79 | 11.6000 | +0.48 | (+4.32%) | 90 | 1 044 |
| 01.04.2025 14:22:06 | 78 | 11.6000 | +0.48 | (+4.32%) | 2 | 23 |
| 01.04.2025 14:22:06 | 77 | 11.6000 | +0.48 | (+4.32%) | 2 | 23 |
| 01.04.2025 14:22:06 | 76 | 11.6500 | +0.53 | (+4.77%) | 2 | 23 |
| 01.04.2025 14:22:06 | 75 | 11.6500 | +0.53 | (+4.77%) | 2 | 23 |
| 01.04.2025 14:17:05 | 74 | 11.9500 | +0.83 | (+7.46%) | 65 | 777 |
| 01.04.2025 14:17:05 | 73 | 11.8000 | +0.68 | (+6.12%) | 5 | 59 |
| 01.04.2025 14:17:05 | 72 | 11.7500 | +0.63 | (+5.67%) | 20 | 235 |
| 01.04.2025 14:09:00 | 71 | 12.1000 | +0.98 | (+8.81%) | 200 | 2 420 |
| 01.04.2025 14:09:00 | 70 | 12.1000 | +0.98 | (+8.81%) | 100 | 1 210 |
| 01.04.2025 14:05:30 | 69 | 12.1500 | +1.03 | (+9.26%) | 23 | 279 |
| 01.04.2025 14:05:30 | 68 | 12.1000 | +0.98 | (+8.81%) | 21 | 254 |
| 01.04.2025 14:05:16 | 67 | 12.1000 | +0.98 | (+8.81%) | 77 | 932 |
| 01.04.2025 14:05:16 | 66 | 12.1000 | +0.98 | (+8.81%) | 100 | 1 210 |
| 01.04.2025 14:05:16 | 65 | 12.1000 | +0.98 | (+8.81%) | 2 | 24 |
| 01.04.2025 14:05:16 | 64 | 12.0000 | +0.88 | (+7.91%) | 90 | 1 080 |
| 01.04.2025 14:05:15 | 63 | 12.0000 | +0.88 | (+7.91%) | 11 | 132 |
| 01.04.2025 14:05:15 | 62 | 12.0000 | +0.88 | (+7.91%) | 8 | 96 |
| 01.04.2025 14:05:15 | 61 | 11.9500 | +0.83 | (+7.46%) | 250 | 2 988 |
| 01.04.2025 14:04:56 | 60 | 12.0000 | +0.88 | (+7.91%) | 72 | 864 |
| 01.04.2025 14:04:56 | 59 | 12.0000 | +0.88 | (+7.91%) | 200 | 2 400 |
| 01.04.2025 14:04:56 | 58 | 12.0000 | +0.88 | (+7.91%) | 100 | 1 200 |
| 01.04.2025 14:04:56 | 57 | 12.0000 | +0.88 | (+7.91%) | 328 | 3 936 |
| 01.04.2025 14:03:11 | 56 | 12.0000 | +0.88 | (+7.91%) | 22 | 264 |
| 01.04.2025 14:03:11 | 55 | 12.0000 | +0.88 | (+7.91%) | 1613 | 19 356 |
| 01.04.2025 14:03:11 | 54 | 11.9500 | +0.83 | (+7.46%) | 200 | 2 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:03:11 | 53 | 11.9500 | +0.83 | (+7.46%) | 135 | 1 613 |
| 01.04.2025 14:03:11 | 52 | 11.9000 | +0.78 | (+7.01%) | 30 | 357 |
| 01.04.2025 14:02:54 | 51 | 11.9500 | +0.83 | (+7.46%) | 390 | 4 661 |
| 01.04.2025 14:02:54 | 50 | 11.9000 | +0.78 | (+7.01%) | 8 | 95 |
| 01.04.2025 14:02:54 | 49 | 11.8500 | +0.73 | (+6.56%) | 2 | 24 |
| 01.04.2025 14:01:21 | 48 | 11.9500 | +0.83 | (+7.46%) | 30 | 359 |
| 01.04.2025 13:57:05 | 47 | 11.9500 | +0.83 | (+7.46%) | 445 | 5 318 |
| 01.04.2025 13:57:05 | 46 | 11.9000 | +0.78 | (+7.01%) | 555 | 6 605 |
| 01.04.2025 13:56:37 | 45 | 11.9000 | +0.78 | (+7.01%) | 1 | 12 |
| 01.04.2025 13:56:37 | 44 | 11.9000 | +0.78 | (+7.01%) | 210 | 2 499 |
| 01.04.2025 13:55:29 | 43 | 11.4000 | +0.28 | (+2.52%) | 8 | 91 |
| 01.04.2025 13:55:29 | 42 | 11.5000 | +0.38 | (+3.42%) | 2 | 23 |
| 01.04.2025 13:50:22 | 41 | 12.0000 | +0.88 | (+7.91%) | 137 | 1 644 |
| 01.04.2025 13:50:17 | 40 | 12.0000 | +0.88 | (+7.91%) | 1050 | 12 600 |
| 01.04.2025 13:50:17 | 39 | 11.9500 | +0.83 | (+7.46%) | 338 | 4 039 |
| 01.04.2025 13:50:17 | 38 | 11.9000 | +0.78 | (+7.01%) | 565 | 6 724 |
| 01.04.2025 13:50:17 | 37 | 11.9000 | +0.78 | (+7.01%) | 47 | 559 |
| 01.04.2025 13:50:06 | 36 | 11.9000 | +0.78 | (+7.01%) | 53 | 631 |
| 01.04.2025 13:50:06 | 35 | 11.8000 | +0.68 | (+6.12%) | 2 | 24 |
| 01.04.2025 13:48:45 | 34 | 11.7500 | +0.63 | (+5.67%) | 106 | 1 246 |
| 01.04.2025 13:48:27 | 33 | 11.7000 | +0.58 | (+5.22%) | 852 | 9 968 |
| 01.04.2025 13:48:19 | 32 | 11.7000 | +0.58 | (+5.22%) | 148 | 1 732 |
| 01.04.2025 13:48:19 | 31 | 11.7000 | +0.58 | (+5.22%) | 100 | 1 170 |
| 01.04.2025 13:48:19 | 30 | 11.6000 | +0.48 | (+4.32%) | 500 | 5 800 |
| 01.04.2025 13:48:19 | 29 | 11.6000 | +0.48 | (+4.32%) | 2 | 23 |
| 01.04.2025 13:48:19 | 28 | 11.5000 | +0.38 | (+3.42%) | 300 | 3 450 |
| 01.04.2025 13:48:19 | 27 | 11.4500 | +0.33 | (+2.97%) | 50 | 573 |
| 01.04.2025 13:18:17 | 26 | 11.3500 | +0.23 | (+2.07%) | 165 | 1 873 |
| 01.04.2025 13:04:40 | 25 | 11.5000 | +0.38 | (+3.42%) | 100 | 1 150 |
| 01.04.2025 13:04:40 | 24 | 11.5000 | +0.38 | (+3.42%) | 36 | 414 |
| 01.04.2025 13:04:40 | 23 | 11.5000 | +0.38 | (+3.42%) | 200 | 2 300 |
| 01.04.2025 13:04:40 | 22 | 11.4000 | +0.28 | (+2.52%) | 200 | 2 280 |
| 01.04.2025 13:04:40 | 21 | 11.4000 | +0.28 | (+2.52%) | 200 | 2 280 |
| 01.04.2025 13:04:40 | 20 | 11.3500 | +0.23 | (+2.07%) | 2 | 23 |
| 01.04.2025 12:31:23 | 19 | 11.3000 | +0.18 | (+1.62%) | 150 | 1 695 |
| 01.04.2025 12:31:23 | 18 | 11.3000 | +0.18 | (+1.62%) | 68 | 768 |
| 01.04.2025 12:31:23 | 17 | 11.3000 | +0.18 | (+1.62%) | 105 | 1 187 |
| 01.04.2025 12:31:23 | 16 | 11.2500 | +0.13 | (+1.17%) | 25 | 281 |
| 01.04.2025 12:27:53 | 15 | 11.2500 | +0.13 | (+1.17%) | 80 | 900 |
| 01.04.2025 11:03:44 | 14 | 11.2000 | +0.08 | (+0.72%) | 573 | 6 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 158 433 168 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
