Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM25
222.36+2.45(+1.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 15:28:03 | 201 | 213.0200 | +11.81 | (+5.87%) | 1 | 21 302 |
| 10.04.2025 15:09:00 | 200 | 213.3900 | +12.18 | (+6.05%) | 1 | 21 339 |
| 10.04.2025 14:32:17 | 199 | 213.3900 | +12.18 | (+6.05%) | 1 | 21 339 |
| 10.04.2025 14:18:35 | 198 | 213.0000 | +11.79 | (+5.86%) | 1 | 21 300 |
| 10.04.2025 14:12:36 | 197 | 213.5000 | +12.29 | (+6.11%) | 1 | 21 350 |
| 10.04.2025 13:59:13 | 196 | 214.3900 | +13.18 | (+6.55%) | 1 | 21 439 |
| 10.04.2025 13:58:50 | 195 | 214.0000 | +12.79 | (+6.36%) | 1 | 21 400 |
| 10.04.2025 13:55:37 | 194 | 213.9900 | +12.78 | (+6.35%) | 1 | 21 399 |
| 10.04.2025 13:47:24 | 193 | 213.3900 | +12.18 | (+6.05%) | 1 | 21 339 |
| 10.04.2025 13:28:49 | 192 | 213.3100 | +12.10 | (+6.01%) | 1 | 21 331 |
| 10.04.2025 13:28:09 | 191 | 213.2100 | +12.00 | (+5.96%) | 1 | 21 321 |
| 10.04.2025 13:12:06 | 190 | 213.5100 | +12.30 | (+6.11%) | 1 | 21 351 |
| 10.04.2025 13:11:28 | 189 | 213.5200 | +12.31 | (+6.12%) | 1 | 21 352 |
| 10.04.2025 13:08:02 | 188 | 213.5100 | +12.30 | (+6.11%) | 1 | 21 351 |
| 10.04.2025 13:06:18 | 187 | 213.0100 | +11.80 | (+5.86%) | 1 | 21 301 |
| 10.04.2025 13:05:56 | 186 | 213.5700 | +12.36 | (+6.14%) | 1 | 21 357 |
| 10.04.2025 13:05:56 | 185 | 213.5700 | +12.36 | (+6.14%) | 1 | 21 357 |
| 10.04.2025 13:05:21 | 184 | 213.4700 | +12.26 | (+6.09%) | 1 | 21 347 |
| 10.04.2025 12:58:14 | 183 | 213.7100 | +12.50 | (+6.21%) | 1 | 21 371 |
| 10.04.2025 12:55:22 | 182 | 213.9900 | +12.78 | (+6.35%) | 1 | 21 399 |
| 10.04.2025 12:52:04 | 181 | 214.0200 | +12.81 | (+6.37%) | 1 | 21 402 |
| 10.04.2025 12:44:09 | 180 | 214.1000 | +12.89 | (+6.41%) | 1 | 21 410 |
| 10.04.2025 12:42:00 | 179 | 214.2000 | +12.99 | (+6.46%) | 4 | 85 680 |
| 10.04.2025 12:41:48 | 178 | 214.2000 | +12.99 | (+6.46%) | 1 | 21 420 |
| 10.04.2025 12:41:40 | 177 | 214.1100 | +12.90 | (+6.41%) | 1 | 21 411 |
| 10.04.2025 12:41:40 | 176 | 214.0100 | +12.80 | (+6.36%) | 1 | 21 401 |
| 10.04.2025 12:41:40 | 175 | 214.0700 | +12.86 | (+6.39%) | 1 | 21 407 |
| 10.04.2025 12:41:40 | 174 | 214.1800 | +12.97 | (+6.45%) | 1 | 21 418 |
| 10.04.2025 12:41:39 | 173 | 214.2000 | +12.99 | (+6.46%) | 1 | 21 420 |
| 10.04.2025 12:40:22 | 172 | 214.0800 | +12.87 | (+6.40%) | 1 | 21 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:39:02 | 171 | 214.1200 | +12.91 | (+6.42%) | 1 | 21 412 |
| 10.04.2025 12:33:42 | 170 | 213.8200 | +12.61 | (+6.27%) | 1 | 21 382 |
| 10.04.2025 12:33:18 | 169 | 214.0200 | +12.81 | (+6.37%) | 1 | 21 402 |
| 10.04.2025 12:29:43 | 168 | 214.2000 | +12.99 | (+6.46%) | 1 | 21 420 |
| 10.04.2025 12:28:53 | 167 | 213.9000 | +12.69 | (+6.31%) | 1 | 21 390 |
| 10.04.2025 12:28:53 | 166 | 213.9000 | +12.69 | (+6.31%) | 1 | 21 390 |
| 10.04.2025 12:24:19 | 165 | 213.4700 | +12.26 | (+6.09%) | 1 | 21 347 |
| 10.04.2025 12:21:31 | 164 | 213.6200 | +12.41 | (+6.17%) | 1 | 21 362 |
| 10.04.2025 12:20:03 | 163 | 213.5000 | +12.29 | (+6.11%) | 1 | 21 350 |
| 10.04.2025 12:17:58 | 162 | 213.5100 | +12.30 | (+6.11%) | 1 | 21 351 |
| 10.04.2025 12:15:56 | 161 | 214.0200 | +12.81 | (+6.37%) | 1 | 21 402 |
| 10.04.2025 12:15:56 | 160 | 214.0200 | +12.81 | (+6.37%) | 1 | 21 402 |
| 10.04.2025 12:15:03 | 159 | 214.2000 | +12.99 | (+6.46%) | 2 | 42 840 |
| 10.04.2025 12:13:16 | 158 | 214.2000 | +12.99 | (+6.46%) | 1 | 21 420 |
| 10.04.2025 12:12:36 | 157 | 214.0000 | +12.79 | (+6.36%) | 1 | 21 400 |
| 10.04.2025 12:12:36 | 156 | 213.9800 | +12.77 | (+6.35%) | 1 | 21 398 |
| 10.04.2025 12:10:24 | 155 | 213.5000 | +12.29 | (+6.11%) | 1 | 21 350 |
| 10.04.2025 12:06:18 | 154 | 213.3500 | +12.14 | (+6.03%) | 1 | 21 335 |
| 10.04.2025 12:06:18 | 153 | 213.0000 | +11.79 | (+5.86%) | 1 | 21 300 |
| 10.04.2025 11:56:08 | 152 | 212.9000 | +11.69 | (+5.81%) | 1 | 21 290 |
| 10.04.2025 11:56:08 | 151 | 212.8800 | +11.67 | (+5.80%) | 1 | 21 288 |
| 10.04.2025 11:52:50 | 150 | 212.4800 | +11.27 | (+5.60%) | 1 | 21 248 |
| 10.04.2025 11:52:50 | 149 | 212.3500 | +11.14 | (+5.54%) | 1 | 21 235 |
| 10.04.2025 11:48:16 | 148 | 212.3200 | +11.11 | (+5.52%) | 1 | 21 232 |
| 10.04.2025 11:45:49 | 147 | 212.3200 | +11.11 | (+5.52%) | 1 | 21 232 |
| 10.04.2025 11:45:49 | 146 | 212.3100 | +11.10 | (+5.52%) | 1 | 21 231 |
| 10.04.2025 11:45:49 | 145 | 212.3200 | +11.11 | (+5.52%) | 1 | 21 232 |
| 10.04.2025 11:45:44 | 144 | 212.2000 | +10.99 | (+5.46%) | 1 | 21 220 |
| 10.04.2025 11:45:44 | 143 | 212.1200 | +10.91 | (+5.42%) | 1 | 21 212 |
| 10.04.2025 11:45:44 | 142 | 212.1000 | +10.89 | (+5.41%) | 1 | 21 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 11:45:44 | 141 | 212.1000 | +10.89 | (+5.41%) | 4 | 84 840 |
| 10.04.2025 11:45:44 | 140 | 212.1000 | +10.89 | (+5.41%) | 2 | 42 420 |
| 10.04.2025 11:45:44 | 139 | 212.1000 | +10.89 | (+5.41%) | 1 | 21 210 |
| 10.04.2025 11:45:44 | 138 | 212.0800 | +10.87 | (+5.40%) | 1 | 21 208 |
| 10.04.2025 11:45:43 | 137 | 211.9900 | +10.78 | (+5.36%) | 1 | 21 199 |
| 10.04.2025 11:40:49 | 136 | 211.4200 | +10.21 | (+5.07%) | 1 | 21 142 |
| 10.04.2025 11:39:20 | 135 | 211.6200 | +10.41 | (+5.17%) | 1 | 21 162 |
| 10.04.2025 11:39:20 | 134 | 211.6200 | +10.41 | (+5.17%) | 1 | 21 162 |
| 10.04.2025 11:23:03 | 133 | 211.5000 | +10.29 | (+5.11%) | 1 | 21 150 |
| 10.04.2025 11:23:03 | 132 | 211.5000 | +10.29 | (+5.11%) | 5 | 105 750 |
| 10.04.2025 11:16:23 | 131 | 210.8000 | +9.59 | (+4.77%) | 1 | 21 080 |
| 10.04.2025 11:16:23 | 130 | 210.8000 | +9.59 | (+4.77%) | 1 | 21 080 |
| 10.04.2025 11:16:22 | 129 | 210.8000 | +9.59 | (+4.77%) | 1 | 21 080 |
| 10.04.2025 11:16:22 | 128 | 210.8000 | +9.59 | (+4.77%) | 2 | 42 160 |
| 10.04.2025 11:15:02 | 127 | 210.4200 | +9.21 | (+4.58%) | 1 | 21 042 |
| 10.04.2025 11:14:13 | 126 | 210.6200 | +9.41 | (+4.68%) | 1 | 21 062 |
| 10.04.2025 11:13:08 | 125 | 210.7500 | +9.54 | (+4.74%) | 1 | 21 075 |
| 10.04.2025 11:08:56 | 124 | 210.1900 | +8.98 | (+4.46%) | 1 | 21 019 |
| 10.04.2025 11:08:56 | 123 | 210.1900 | +8.98 | (+4.46%) | 1 | 21 019 |
| 10.04.2025 11:00:27 | 122 | 210.7500 | +9.54 | (+4.74%) | 1 | 21 075 |
| 10.04.2025 10:53:36 | 121 | 210.2600 | +9.05 | (+4.50%) | 1 | 21 026 |
| 10.04.2025 10:44:57 | 120 | 211.0000 | +9.79 | (+4.87%) | 1 | 21 100 |
| 10.04.2025 10:44:57 | 119 | 211.0000 | +9.79 | (+4.87%) | 1 | 21 100 |
| 10.04.2025 10:44:49 | 118 | 210.8000 | +9.59 | (+4.77%) | 1 | 21 080 |
| 10.04.2025 10:43:53 | 117 | 210.4800 | +9.27 | (+4.61%) | 1 | 21 048 |
| 10.04.2025 10:39:22 | 116 | 210.8000 | +9.59 | (+4.77%) | 1 | 21 080 |
| 10.04.2025 10:28:38 | 115 | 211.0000 | +9.79 | (+4.87%) | 1 | 21 100 |
| 10.04.2025 10:19:59 | 114 | 211.9000 | +10.69 | (+5.31%) | 1 | 21 190 |
| 10.04.2025 10:15:53 | 113 | 211.8400 | +10.63 | (+5.28%) | 1 | 21 184 |
| 10.04.2025 10:10:41 | 112 | 211.8100 | +10.60 | (+5.27%) | 1 | 21 181 |
| 10.04.2025 10:10:39 | 111 | 211.9900 | +10.78 | (+5.36%) | 1 | 21 199 |
| 10.04.2025 10:10:39 | 110 | 211.9900 | +10.78 | (+5.36%) | 1 | 21 199 |
| 10.04.2025 10:09:07 | 109 | 211.7200 | +10.51 | (+5.22%) | 1 | 21 172 |
| 10.04.2025 10:05:43 | 108 | 212.0000 | +10.79 | (+5.36%) | 1 | 21 200 |
| 10.04.2025 09:57:13 | 107 | 210.6900 | +9.48 | (+4.71%) | 1 | 21 069 |
| 10.04.2025 09:56:40 | 106 | 211.0000 | +9.79 | (+4.87%) | 1 | 21 100 |
| 10.04.2025 09:56:25 | 105 | 211.9900 | +10.78 | (+5.36%) | 1 | 21 199 |
| 10.04.2025 09:53:42 | 104 | 211.0100 | +9.80 | (+4.87%) | 1 | 21 101 |
| 10.04.2025 09:52:16 | 103 | 211.1100 | +9.90 | (+4.92%) | 1 | 21 111 |
| 10.04.2025 09:42:15 | 102 | 211.5000 | +10.29 | (+5.11%) | 1 | 21 150 |
Z ostatnich 5 dni
