Transakcje FCDRM25

219.21+6.71(+3.16%)17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

02.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:46	366	219.2100	+6.71	(+3.16%)	1	21 921
17:00:28	365	219.2100	+6.71	(+3.16%)	2	43 842
17:00:27	364	219.2100	+6.71	(+3.16%)	1	21 921
17:00:18	363	219.2100	+6.71	(+3.16%)	1	21 921
17:00:18	362	219.2100	+6.71	(+3.16%)	2	43 842
17:00:00	361	219.2100	+6.71	(+3.16%)	1	21 921
17:00:00	360	219.2100	+6.71	(+3.16%)	1	21 921
16:49:06	359	219.0000	+6.50	(+3.06%)	1	21 900
16:48:38	358	219.0000	+6.50	(+3.06%)	1	21 900
16:48:05	357	218.8000	+6.30	(+2.96%)	1	21 880
16:46:13	356	218.8000	+6.30	(+2.96%)	1	21 880
16:46:13	355	218.8000	+6.30	(+2.96%)	1	21 880
16:45:44	354	219.2400	+6.74	(+3.17%)	1	21 924
16:43:06	353	219.2400	+6.74	(+3.17%)	1	21 924
16:42:55	352	219.3800	+6.88	(+3.24%)	1	21 938
16:42:48	351	219.5000	+7.00	(+3.29%)	2	43 900
16:42:45	350	219.4000	+6.90	(+3.25%)	1	21 940
16:42:06	349	219.5000	+7.00	(+3.29%)	1	21 950
16:41:57	348	219.5100	+7.01	(+3.30%)	1	21 951
16:41:37	347	219.4000	+6.90	(+3.25%)	3	65 820
16:41:37	346	219.4000	+6.90	(+3.25%)	1	21 940
16:41:36	345	219.3500	+6.85	(+3.22%)	1	21 935
16:41:13	344	219.2600	+6.76	(+3.18%)	1	21 926
16:41:13	343	219.3000	+6.80	(+3.20%)	2	43 860
16:40:28	342	219.3000	+6.80	(+3.20%)	1	21 930
16:40:28	341	219.3000	+6.80	(+3.20%)	3	65 790
16:40:21	340	219.0600	+6.56	(+3.09%)	1	21 906
16:39:52	339	219.3000	+6.80	(+3.20%)	2	43 860
16:39:52	338	219.2500	+6.75	(+3.18%)	2	43 850
16:38:16	337	218.9200	+6.42	(+3.02%)	1	21 892
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:16	336	218.9200	+6.42	(+3.02%)	1	21 892
16:37:08	335	219.3500	+6.85	(+3.22%)	1	21 935
16:36:44	334	219.3500	+6.85	(+3.22%)	1	21 935
16:36:35	333	219.3000	+6.80	(+3.20%)	1	21 930
16:36:32	332	219.3000	+6.80	(+3.20%)	4	87 720
16:36:16	331	219.0100	+6.51	(+3.06%)	1	21 901
16:35:08	330	219.2200	+6.72	(+3.16%)	1	21 922
16:35:08	329	219.2000	+6.70	(+3.15%)	1	21 920
16:35:08	328	219.2200	+6.72	(+3.16%)	1	21 922
16:34:40	327	219.0100	+6.51	(+3.06%)	1	21 901
16:34:40	326	219.0200	+6.52	(+3.07%)	1	21 902
16:32:38	325	218.9100	+6.41	(+3.02%)	1	21 891
16:32:35	324	219.4000	+6.90	(+3.25%)	3	65 820
16:32:32	323	219.3200	+6.82	(+3.21%)	1	21 932
16:32:32	322	219.4000	+6.90	(+3.25%)	1	21 940
16:32:29	321	219.4000	+6.90	(+3.25%)	2	43 880
16:32:28	320	219.3500	+6.85	(+3.22%)	2	43 870
16:32:28	319	219.2000	+6.70	(+3.15%)	1	21 920
16:32:28	318	219.2000	+6.70	(+3.15%)	1	21 920
16:32:28	317	219.2000	+6.70	(+3.15%)	1	21 920
16:32:28	316	219.2000	+6.70	(+3.15%)	1	21 920
16:32:28	315	219.2000	+6.70	(+3.15%)	1	21 920
16:31:29	314	218.9000	+6.40	(+3.01%)	1	21 890
16:30:09	313	218.9500	+6.45	(+3.04%)	1	21 895
16:29:58	312	218.7000	+6.20	(+2.92%)	1	21 870
16:25:34	311	218.2200	+5.72	(+2.69%)	1	21 822
16:22:25	310	218.7000	+6.20	(+2.92%)	1	21 870
16:22:25	309	218.7000	+6.20	(+2.92%)	1	21 870
16:20:45	308	218.5000	+6.00	(+2.82%)	2	43 700
16:20:17	307	218.5000	+6.00	(+2.82%)	1	21 850
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:17	306	218.5000	+6.00	(+2.82%)	1	21 850
16:19:54	305	218.9100	+6.41	(+3.02%)	1	21 891
16:19:49	304	218.9100	+6.41	(+3.02%)	2	43 782
16:19:49	303	218.9200	+6.42	(+3.02%)	1	21 892
16:19:34	302	218.9100	+6.41	(+3.02%)	1	21 891
16:19:13	301	218.9100	+6.41	(+3.02%)	1	21 891
16:18:43	300	218.9000	+6.40	(+3.01%)	2	43 780
16:18:37	299	218.9000	+6.40	(+3.01%)	1	21 890
16:18:34	298	218.9000	+6.40	(+3.01%)	3	65 670
16:18:32	297	218.9000	+6.40	(+3.01%)	1	21 890
16:18:31	296	218.8800	+6.38	(+3.00%)	1	21 888
16:18:31	295	218.8800	+6.38	(+3.00%)	1	21 888
16:18:06	294	218.8800	+6.38	(+3.00%)	1	21 888
16:16:41	293	218.9000	+6.40	(+3.01%)	2	43 780
16:15:19	292	218.9000	+6.40	(+3.01%)	1	21 890
16:15:14	291	218.4800	+5.98	(+2.81%)	1	21 848
16:14:14	290	217.5000	+5.00	(+2.35%)	1	21 750
16:11:02	289	217.4700	+4.97	(+2.34%)	1	21 747
16:11:02	288	217.4700	+4.97	(+2.34%)	1	21 747
16:10:44	287	218.0100	+5.51	(+2.59%)	1	21 801
16:10:39	286	218.1000	+5.60	(+2.64%)	1	21 810
16:10:39	285	218.1000	+5.60	(+2.64%)	3	65 430
16:10:37	284	218.1000	+5.60	(+2.64%)	1	21 810
16:10:37	283	218.1000	+5.60	(+2.64%)	2	43 620
16:10:37	282	218.1000	+5.60	(+2.64%)	1	21 810
16:10:32	281	218.1000	+5.60	(+2.64%)	1	21 810
16:10:32	280	218.1000	+5.60	(+2.64%)	1	21 810
16:09:46	279	217.7100	+5.21	(+2.45%)	1	21 771
16:09:46	278	217.7100	+5.21	(+2.45%)	1	21 771
16:09:46	277	217.9000	+5.40	(+2.54%)	2	43 580
16:09:46	276	217.9000	+5.40	(+2.54%)	1	21 790
16:08:52	275	218.2000	+5.70	(+2.68%)	1	21 820
16:08:32	274	218.7200	+6.22	(+2.93%)	1	21 872
16:08:32	273	218.7100	+6.21	(+2.92%)	1	21 871
16:08:32	272	218.7200	+6.22	(+2.93%)	1	21 872
16:07:55	271	219.0000	+6.50	(+3.06%)	1	21 900
16:07:55	270	219.0000	+6.50	(+3.06%)	2	43 800
16:05:32	269	220.3500	+7.85	(+3.69%)	1	22 035
16:05:10	268	219.5000	+7.00	(+3.29%)	1	21 950
16:03:40	267	218.5000	+6.00	(+2.82%)	1	21 850

12 3 4 5 6 7 8 9 10 11...27 następna »

Z ostatnich 5 dni

FCDRM25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: