Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM25
190.97-2.69(-1.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:43:41 | 1 | 190.9700 | -2.69 | (-1.39%) | 1 | 19 097 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:05:39 | 2 | 193.6600 | -2.30 | (-1.17%) | 1 | 19 366 |
| 19.12.2024 14:47:09 | 1 | 193.6600 | -2.30 | (-1.17%) | 1 | 19 366 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:29:09 | 6 | 195.9600 | +1.97 | (+1.02%) | 1 | 19 596 |
| 18.12.2024 13:19:31 | 5 | 198.0500 | +4.06 | (+2.09%) | 2 | 39 610 |
| 18.12.2024 12:17:36 | 4 | 198.0600 | +4.07 | (+2.10%) | 1 | 19 806 |
| 18.12.2024 11:15:08 | 3 | 198.0000 | +4.01 | (+2.07%) | 1 | 19 800 |
| 18.12.2024 09:26:40 | 2 | 197.3100 | +3.32 | (+1.71%) | 1 | 19 731 |
| 18.12.2024 09:13:35 | 1 | 196.0000 | +2.01 | (+1.04%) | 1 | 19 600 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:30:59 | 4 | 193.9900 | +3.99 | (+2.10%) | 1 | 19 399 |
| 16.12.2024 13:26:30 | 3 | 193.1700 | +3.17 | (+1.67%) | 1 | 19 317 |
| 16.12.2024 11:37:41 | 2 | 191.6800 | +1.68 | (+0.88%) | 1 | 19 168 |
| 16.12.2024 10:23:34 | 1 | 193.0700 | +3.07 | (+1.62%) | 1 | 19 307 |
Z ostatnich 5 dni
