Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCDRM25
245.86-1.04(-0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 118 | 245.8600 | -1.04 | (-0.42%) | 1 | 24 586 |
| 09.05.2025 16:49:51 | 117 | 246.5000 | -0.40 | (-0.16%) | 1 | 24 650 |
| 09.05.2025 16:48:00 | 116 | 245.2100 | -1.69 | (-0.68%) | 1 | 24 521 |
| 09.05.2025 16:45:41 | 115 | 245.5500 | -1.35 | (-0.55%) | 1 | 24 555 |
| 09.05.2025 16:40:28 | 114 | 245.7000 | -1.20 | (-0.49%) | 1 | 24 570 |
| 09.05.2025 16:28:19 | 113 | 246.3000 | -0.60 | (-0.24%) | 1 | 24 630 |
| 09.05.2025 16:28:19 | 112 | 246.2900 | -0.61 | (-0.25%) | 1 | 24 629 |
| 09.05.2025 16:27:42 | 111 | 245.9400 | -0.96 | (-0.39%) | 1 | 24 594 |
| 09.05.2025 16:27:42 | 110 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 16:27:42 | 109 | 246.0200 | -0.88 | (-0.36%) | 1 | 24 602 |
| 09.05.2025 16:27:42 | 108 | 246.0200 | -0.88 | (-0.36%) | 1 | 24 602 |
| 09.05.2025 16:23:50 | 107 | 246.5900 | -0.31 | (-0.13%) | 2 | 49 318 |
| 09.05.2025 16:23:46 | 106 | 246.3900 | -0.51 | (-0.21%) | 1 | 24 639 |
| 09.05.2025 16:22:13 | 105 | 246.5000 | -0.40 | (-0.16%) | 1 | 24 650 |
| 09.05.2025 16:22:13 | 104 | 246.3900 | -0.51 | (-0.21%) | 2 | 49 278 |
| 09.05.2025 16:21:18 | 103 | 246.7900 | -0.11 | (-0.04%) | 1 | 24 679 |
| 09.05.2025 16:05:41 | 102 | 246.8000 | -0.10 | (-0.04%) | 1 | 24 680 |
| 09.05.2025 16:05:41 | 101 | 246.7900 | -0.11 | (-0.04%) | 1 | 24 679 |
| 09.05.2025 15:52:23 | 100 | 247.0000 | +0.10 | (+0.04%) | 1 | 24 700 |
| 09.05.2025 15:50:09 | 99 | 247.5900 | +0.69 | (+0.28%) | 1 | 24 759 |
| 09.05.2025 15:45:30 | 98 | 247.0000 | +0.10 | (+0.04%) | 1 | 24 700 |
| 09.05.2025 15:43:04 | 97 | 246.6000 | -0.30 | (-0.12%) | 1 | 24 660 |
| 09.05.2025 15:43:01 | 96 | 246.5000 | -0.40 | (-0.16%) | 1 | 24 650 |
| 09.05.2025 15:43:01 | 95 | 246.5000 | -0.40 | (-0.16%) | 1 | 24 650 |
| 09.05.2025 15:35:32 | 94 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 15:27:39 | 93 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 15:12:16 | 92 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 15:07:32 | 91 | 245.8000 | -1.10 | (-0.45%) | 1 | 24 580 |
| 09.05.2025 15:07:32 | 90 | 245.8100 | -1.09 | (-0.44%) | 1 | 24 581 |
| 09.05.2025 15:02:12 | 89 | 246.4900 | -0.41 | (-0.17%) | 1 | 24 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:59:20 | 88 | 246.4000 | -0.50 | (-0.20%) | 2 | 49 280 |
| 09.05.2025 14:57:51 | 87 | 246.2900 | -0.61 | (-0.25%) | 1 | 24 629 |
| 09.05.2025 14:49:21 | 86 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 14:32:34 | 85 | 245.5000 | -1.40 | (-0.57%) | 1 | 24 550 |
| 09.05.2025 14:32:34 | 84 | 245.5000 | -1.40 | (-0.57%) | 1 | 24 550 |
| 09.05.2025 14:11:24 | 83 | 245.5000 | -1.40 | (-0.57%) | 2 | 49 100 |
| 09.05.2025 13:59:58 | 82 | 245.5000 | -1.40 | (-0.57%) | 1 | 24 550 |
| 09.05.2025 13:59:58 | 81 | 245.4900 | -1.41 | (-0.57%) | 1 | 24 549 |
| 09.05.2025 13:59:58 | 80 | 245.3200 | -1.58 | (-0.64%) | 1 | 24 532 |
| 09.05.2025 13:59:58 | 79 | 245.3000 | -1.60 | (-0.65%) | 1 | 24 530 |
| 09.05.2025 13:59:58 | 78 | 245.2800 | -1.62 | (-0.66%) | 1 | 24 528 |
| 09.05.2025 13:59:57 | 77 | 245.1900 | -1.71 | (-0.69%) | 1 | 24 519 |
| 09.05.2025 13:59:57 | 76 | 245.1900 | -1.71 | (-0.69%) | 1 | 24 519 |
| 09.05.2025 13:59:57 | 75 | 245.0000 | -1.90 | (-0.77%) | 1 | 24 500 |
| 09.05.2025 13:56:00 | 74 | 244.7100 | -2.19 | (-0.89%) | 1 | 24 471 |
| 09.05.2025 13:48:05 | 73 | 245.3000 | -1.60 | (-0.65%) | 1 | 24 530 |
| 09.05.2025 13:43:11 | 72 | 244.9900 | -1.91 | (-0.77%) | 1 | 24 499 |
| 09.05.2025 13:39:59 | 71 | 244.6200 | -2.28 | (-0.92%) | 1 | 24 462 |
| 09.05.2025 13:29:16 | 70 | 244.6300 | -2.27 | (-0.92%) | 1 | 24 463 |
| 09.05.2025 13:26:56 | 69 | 244.6500 | -2.25 | (-0.91%) | 1 | 24 465 |
| 09.05.2025 13:26:50 | 68 | 244.8100 | -2.09 | (-0.85%) | 1 | 24 481 |
| 09.05.2025 13:25:12 | 67 | 245.2900 | -1.61 | (-0.65%) | 1 | 24 529 |
| 09.05.2025 12:46:46 | 66 | 245.3600 | -1.54 | (-0.62%) | 1 | 24 536 |
| 09.05.2025 12:37:49 | 65 | 244.9800 | -1.92 | (-0.78%) | 1 | 24 498 |
| 09.05.2025 12:05:46 | 64 | 244.6400 | -2.26 | (-0.92%) | 1 | 24 464 |
| 09.05.2025 11:52:35 | 63 | 244.4400 | -2.46 | (-1.00%) | 1 | 24 444 |
| 09.05.2025 11:40:42 | 62 | 244.8500 | -2.05 | (-0.83%) | 2 | 48 970 |
| 09.05.2025 11:39:33 | 61 | 244.9000 | -2.00 | (-0.81%) | 2 | 48 980 |
| 09.05.2025 11:35:27 | 60 | 244.8900 | -2.01 | (-0.81%) | 1 | 24 489 |
| 09.05.2025 11:32:45 | 59 | 244.3900 | -2.51 | (-1.02%) | 1 | 24 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:32:45 | 58 | 244.3800 | -2.52 | (-1.02%) | 1 | 24 438 |
| 09.05.2025 11:31:35 | 57 | 244.3900 | -2.51 | (-1.02%) | 2 | 48 878 |
| 09.05.2025 11:31:02 | 56 | 244.3900 | -2.51 | (-1.02%) | 1 | 24 439 |
| 09.05.2025 11:30:06 | 55 | 244.4000 | -2.50 | (-1.01%) | 1 | 24 440 |
| 09.05.2025 11:12:31 | 54 | 244.6900 | -2.21 | (-0.90%) | 2 | 48 938 |
| 09.05.2025 11:12:31 | 53 | 244.6900 | -2.21 | (-0.90%) | 1 | 24 469 |
| 09.05.2025 11:10:57 | 52 | 244.4900 | -2.41 | (-0.98%) | 3 | 73 347 |
| 09.05.2025 10:52:51 | 51 | 244.4900 | -2.41 | (-0.98%) | 1 | 24 449 |
| 09.05.2025 10:28:19 | 50 | 244.1400 | -2.76 | (-1.12%) | 1 | 24 414 |
| 09.05.2025 10:28:13 | 49 | 244.1200 | -2.78 | (-1.13%) | 1 | 24 412 |
| 09.05.2025 10:02:30 | 48 | 245.1800 | -1.72 | (-0.70%) | 1 | 24 518 |
| 09.05.2025 09:56:03 | 47 | 244.1000 | -2.80 | (-1.13%) | 1 | 24 410 |
| 09.05.2025 09:56:03 | 46 | 244.0900 | -2.81 | (-1.14%) | 1 | 24 409 |
| 09.05.2025 09:56:03 | 45 | 243.9900 | -2.91 | (-1.18%) | 1 | 24 399 |
| 09.05.2025 09:56:03 | 44 | 243.9900 | -2.91 | (-1.18%) | 1 | 24 399 |
| 09.05.2025 09:56:00 | 43 | 243.8700 | -3.03 | (-1.23%) | 1 | 24 387 |
| 09.05.2025 09:55:58 | 42 | 244.0000 | -2.90 | (-1.17%) | 1 | 24 400 |
| 09.05.2025 09:54:06 | 41 | 244.2000 | -2.70 | (-1.09%) | 1 | 24 420 |
| 09.05.2025 09:53:28 | 40 | 244.3000 | -2.60 | (-1.05%) | 1 | 24 430 |
| 09.05.2025 09:40:42 | 39 | 244.5000 | -2.40 | (-0.97%) | 1 | 24 450 |
| 09.05.2025 09:40:34 | 38 | 244.9000 | -2.00 | (-0.81%) | 1 | 24 490 |
| 09.05.2025 09:40:33 | 37 | 244.9000 | -2.00 | (-0.81%) | 1 | 24 490 |
| 09.05.2025 09:39:48 | 36 | 244.9000 | -2.00 | (-0.81%) | 1 | 24 490 |
| 09.05.2025 09:39:48 | 35 | 244.8900 | -2.01 | (-0.81%) | 1 | 24 489 |
| 09.05.2025 09:33:47 | 34 | 244.9000 | -2.00 | (-0.81%) | 1 | 24 490 |
| 09.05.2025 09:33:09 | 33 | 244.9000 | -2.00 | (-0.81%) | 1 | 24 490 |
| 09.05.2025 09:21:26 | 32 | 244.3000 | -2.60 | (-1.05%) | 1 | 24 430 |
| 09.05.2025 09:21:18 | 31 | 244.4000 | -2.50 | (-1.01%) | 1 | 24 440 |
| 09.05.2025 09:21:18 | 30 | 244.4000 | -2.50 | (-1.01%) | 1 | 24 440 |
| 09.05.2025 09:21:05 | 29 | 245.0000 | -1.90 | (-0.77%) | 1 | 24 500 |
| 09.05.2025 09:18:58 | 28 | 245.1000 | -1.80 | (-0.73%) | 1 | 24 510 |
| 09.05.2025 09:14:39 | 27 | 246.3900 | -0.51 | (-0.21%) | 1 | 24 639 |
| 09.05.2025 09:12:42 | 26 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 09:12:42 | 25 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 09:12:42 | 24 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 09:12:42 | 23 | 246.0000 | -0.90 | (-0.36%) | 1 | 24 600 |
| 09.05.2025 09:10:31 | 22 | 246.1000 | -0.80 | (-0.32%) | 1 | 24 610 |
| 09.05.2025 09:09:05 | 21 | 246.2500 | -0.65 | (-0.26%) | 1 | 24 625 |
| 09.05.2025 09:07:18 | 20 | 244.5000 | -2.40 | (-0.97%) | 1 | 24 450 |
| 09.05.2025 09:07:18 | 19 | 244.5300 | -2.37 | (-0.96%) | 1 | 24 453 |
Z ostatnich 5 dni
