Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRM25
224.52+4.52(+2.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 224.52 | 224.52 | 224.52 | 224.52 | 1 | 22 452 |
| 20.01.2025 | 223.57 | 223.57 | 220.00 | 220.00 | 8 | 177 406 |
| 17.01.2025 | 217.91 | 219.00 | 217.02 | 219.00 | 3 | 65 393 |
| 16.01.2025 | 200.99 | 208.45 | 200.99 | 208.45 | 15 | 306 844 |
| 13.01.2025 | 189.15 | 189.15 | 189.15 | 189.15 | 1 | 18 915 |
| 10.01.2025 | 194.88 | 195.14 | 194.88 | 195.14 | 2 | 39 002 |
| 09.01.2025 | 188.34 | 193.31 | 188.34 | 193.31 | 5 | 95 314 |
| 08.01.2025 | 193.10 | 193.18 | 188.88 | 188.88 | 5 | 95 650 |
| 03.01.2025 | 202.55 | 202.55 | 202.55 | 202.55 | 1 | 20 255 |
| 02.01.2025 | 196.90 | 200.35 | 196.90 | 199.50 | 5 | 99 645 |
| 30.12.2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1 | 19 600 |
| 23.12.2024 | 194.00 | 194.00 | 191.04 | 191.04 | 2 | 38 504 |
| 20.12.2024 | 190.97 | 190.97 | 190.97 | 190.97 | 1 | 19 097 |
| 19.12.2024 | 193.66 | 193.66 | 193.66 | 193.66 | 2 | 38 732 |
| 18.12.2024 | 196.00 | 198.06 | 195.96 | 195.96 | 7 | 138 143 |
| 16.12.2024 | 193.07 | 193.99 | 191.68 | 193.99 | 4 | 77 191 |
| 13.12.2024 | 192.00 | 192.00 | 190.00 | 190.00 | 3 | 57 200 |
| 12.12.2024 | 197.50 | 197.50 | 190.90 | 195.26 | 7 | 135 325 |
| 11.12.2024 | 198.00 | 198.00 | 198.00 | 198.00 | 2 | 39 600 |
| 10.12.2024 | 196.00 | 198.00 | 196.00 | 198.00 | 2 | 39 400 |
| 09.12.2024 | 202.76 | 202.76 | 197.89 | 198.21 | 11 | 218 326 |
| 06.12.2024 | 188.00 | 197.00 | 188.00 | 197.00 | 4 | 77 900 |
| 05.12.2024 | 189.66 | 193.86 | 189.66 | 193.85 | 4 | 77 120 |
| 04.12.2024 | 185.57 | 185.57 | 182.48 | 182.48 | 4 | 73 566 |
| 03.12.2024 | 174.60 | 180.77 | 174.60 | 180.77 | 12 | 210 537 |
| 29.11.2024 | 169.74 | 169.74 | 168.86 | 168.86 | 2 | 33 860 |
| 27.11.2024 | 164.44 | 164.44 | 164.40 | 164.40 | 7 | 115 088 |
| 26.11.2024 | 172.15 | 172.15 | 172.15 | 172.15 | 5 | 86 075 |
| 19.11.2024 | 158.10 | 158.10 | 156.00 | 156.00 | 17 | 266 510 |
| 06.11.2024 | 164.00 | 164.80 | 164.00 | 164.80 | 2 | 32 880 |
| 05.11.2024 | 164.62 | 166.20 | 164.62 | 166.20 | 29 | 479 996 |
| 18.10.2024 | 160.00 | 163.21 | 160.00 | 163.21 | 7 | 112 321 |
| 15.10.2024 | 164.00 | 165.45 | 164.00 | 165.45 | 2 | 32 945 |
| 11.10.2024 | 176.60 | 176.60 | 176.60 | 176.60 | 2 | 35 320 |
| 04.10.2024 | 176.60 | 176.60 | 176.60 | 176.60 | 1 | 17 660 |
| 03.10.2024 | 182.94 | 182.94 | 182.94 | 182.94 | 1 | 18 294 |
| 26.09.2024 | 182.94 | 182.94 | 182.94 | 182.94 | 1 | 18 294 |
| 24.09.2024 | 173.02 | 173.02 | 173.02 | 173.02 | 1 | 17 302 |
| 23.09.2024 | 175.33 | 175.50 | 175.33 | 175.50 | 10 | 175 401 |
Biznesradar bez reklam? Sprawdź BR Plus
