Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCDRM25
226.17-1.63(-0.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:30:12 | 75 | 225.0000 | +2.50 | (+1.12%) | 1 | 22 500 |
| 22.04.2025 16:23:13 | 74 | 225.4800 | +2.98 | (+1.34%) | 1 | 22 548 |
| 22.04.2025 16:20:14 | 73 | 225.5000 | +3.00 | (+1.35%) | 1 | 22 550 |
| 22.04.2025 15:47:35 | 72 | 225.4500 | +2.95 | (+1.33%) | 1 | 22 545 |
| 22.04.2025 15:39:33 | 71 | 224.2000 | +1.70 | (+0.76%) | 1 | 22 420 |
| 22.04.2025 15:29:33 | 70 | 224.5000 | +2.00 | (+0.90%) | 1 | 22 450 |
| 22.04.2025 15:26:52 | 69 | 224.7000 | +2.20 | (+0.99%) | 1 | 22 470 |
| 22.04.2025 15:16:12 | 68 | 224.6000 | +2.10 | (+0.94%) | 1 | 22 460 |
| 22.04.2025 15:16:12 | 67 | 225.0000 | +2.50 | (+1.12%) | 1 | 22 500 |
| 22.04.2025 15:13:52 | 66 | 225.3100 | +2.81 | (+1.26%) | 1 | 22 531 |
| 22.04.2025 15:04:28 | 65 | 225.5000 | +3.00 | (+1.35%) | 1 | 22 550 |
| 22.04.2025 15:04:28 | 64 | 225.5100 | +3.01 | (+1.35%) | 1 | 22 551 |
| 22.04.2025 14:39:03 | 63 | 225.7000 | +3.20 | (+1.44%) | 1 | 22 570 |
| 22.04.2025 14:36:42 | 62 | 226.5000 | +4.00 | (+1.80%) | 1 | 22 650 |
| 22.04.2025 14:36:00 | 61 | 225.9900 | +3.49 | (+1.57%) | 1 | 22 599 |
| 22.04.2025 14:34:42 | 60 | 225.9000 | +3.40 | (+1.53%) | 1 | 22 590 |
| 22.04.2025 14:34:09 | 59 | 225.9500 | +3.45 | (+1.55%) | 1 | 22 595 |
| 22.04.2025 14:34:09 | 58 | 225.9500 | +3.45 | (+1.55%) | 1 | 22 595 |
| 22.04.2025 14:33:33 | 57 | 225.8700 | +3.37 | (+1.51%) | 1 | 22 587 |
| 22.04.2025 14:27:30 | 56 | 225.5000 | +3.00 | (+1.35%) | 1 | 22 550 |
| 22.04.2025 14:22:09 | 55 | 225.4500 | +2.95 | (+1.33%) | 1 | 22 545 |
| 22.04.2025 14:22:09 | 54 | 225.2000 | +2.70 | (+1.21%) | 1 | 22 520 |
| 22.04.2025 13:53:55 | 53 | 225.0000 | +2.50 | (+1.12%) | 7 | 157 500 |
| 22.04.2025 13:53:55 | 52 | 225.0000 | +2.50 | (+1.12%) | 3 | 67 500 |
| 22.04.2025 13:48:22 | 51 | 224.9500 | +2.45 | (+1.10%) | 1 | 22 495 |
| 22.04.2025 13:48:22 | 50 | 224.9500 | +2.45 | (+1.10%) | 1 | 22 495 |
| 22.04.2025 13:46:06 | 49 | 224.7900 | +2.29 | (+1.03%) | 1 | 22 479 |
| 22.04.2025 13:44:19 | 48 | 225.0000 | +2.50 | (+1.12%) | 2 | 45 000 |
| 22.04.2025 13:44:19 | 47 | 225.0000 | +2.50 | (+1.12%) | 1 | 22 500 |
| 22.04.2025 13:43:18 | 46 | 224.9000 | +2.40 | (+1.08%) | 1 | 22 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:42:44 | 45 | 224.8200 | +2.32 | (+1.04%) | 1 | 22 482 |
| 22.04.2025 13:42:09 | 44 | 224.9900 | +2.49 | (+1.12%) | 1 | 22 499 |
| 22.04.2025 13:42:09 | 43 | 224.7800 | +2.28 | (+1.02%) | 1 | 22 478 |
| 22.04.2025 13:42:09 | 42 | 224.7000 | +2.20 | (+0.99%) | 1 | 22 470 |
| 22.04.2025 13:05:53 | 41 | 224.1800 | +1.68 | (+0.76%) | 1 | 22 418 |
| 22.04.2025 13:04:22 | 40 | 224.1900 | +1.69 | (+0.76%) | 2 | 44 838 |
| 22.04.2025 12:49:11 | 39 | 224.0000 | +1.50 | (+0.67%) | 1 | 22 400 |
| 22.04.2025 12:22:50 | 38 | 224.0000 | +1.50 | (+0.67%) | 1 | 22 400 |
| 22.04.2025 12:15:07 | 37 | 224.0000 | +1.50 | (+0.67%) | 1 | 22 400 |
| 22.04.2025 11:25:27 | 36 | 223.5000 | +1.00 | (+0.45%) | 1 | 22 350 |
| 22.04.2025 11:25:27 | 35 | 223.4900 | +0.99 | (+0.44%) | 1 | 22 349 |
| 22.04.2025 10:55:21 | 34 | 223.2000 | +0.70 | (+0.31%) | 1 | 22 320 |
| 22.04.2025 10:46:05 | 33 | 222.3000 | -0.20 | (-0.09%) | 1 | 22 230 |
| 22.04.2025 10:29:15 | 32 | 222.5000 | 0.00 | (0.00%) | 1 | 22 250 |
| 22.04.2025 10:28:55 | 31 | 222.5000 | 0.00 | (0.00%) | 1 | 22 250 |
| 22.04.2025 10:08:23 | 30 | 223.0000 | +0.50 | (+0.22%) | 1 | 22 300 |
| 22.04.2025 10:08:23 | 29 | 223.0000 | +0.50 | (+0.22%) | 1 | 22 300 |
| 22.04.2025 10:06:55 | 28 | 223.4000 | +0.90 | (+0.40%) | 1 | 22 340 |
| 22.04.2025 09:50:42 | 27 | 223.7200 | +1.22 | (+0.55%) | 1 | 22 372 |
| 22.04.2025 09:41:06 | 26 | 223.5000 | +1.00 | (+0.45%) | 1 | 22 350 |
| 22.04.2025 09:35:34 | 25 | 223.0100 | +0.51 | (+0.23%) | 1 | 22 301 |
| 22.04.2025 09:27:21 | 24 | 223.8000 | +1.30 | (+0.58%) | 1 | 22 380 |
| 22.04.2025 09:22:18 | 23 | 224.0000 | +1.50 | (+0.67%) | 1 | 22 400 |
| 22.04.2025 09:22:11 | 22 | 224.1500 | +1.65 | (+0.74%) | 1 | 22 415 |
| 22.04.2025 09:18:56 | 21 | 224.5000 | +2.00 | (+0.90%) | 1 | 22 450 |
| 22.04.2025 09:16:36 | 20 | 224.5000 | +2.00 | (+0.90%) | 1 | 22 450 |
| 22.04.2025 09:14:39 | 19 | 224.5000 | +2.00 | (+0.90%) | 1 | 22 450 |
| 22.04.2025 09:14:28 | 18 | 224.5000 | +2.00 | (+0.90%) | 1 | 22 450 |
| 22.04.2025 09:14:28 | 17 | 224.7000 | +2.20 | (+0.99%) | 1 | 22 470 |
| 22.04.2025 09:14:28 | 16 | 224.5000 | +2.00 | (+0.90%) | 1 | 22 450 |
| 22.04.2025 09:14:28 | 15 | 224.3900 | +1.89 | (+0.85%) | 1 | 22 439 |
| 22.04.2025 09:13:58 | 14 | 224.3900 | +1.89 | (+0.85%) | 1 | 22 439 |
| 22.04.2025 09:12:56 | 13 | 224.1000 | +1.60 | (+0.72%) | 1 | 22 410 |
| 22.04.2025 09:11:31 | 12 | 223.5000 | +1.00 | (+0.45%) | 1 | 22 350 |
| 22.04.2025 09:09:06 | 11 | 223.5000 | +1.00 | (+0.45%) | 1 | 22 350 |
| 22.04.2025 09:06:53 | 10 | 223.6000 | +1.10 | (+0.49%) | 1 | 22 360 |
| 22.04.2025 09:06:51 | 9 | 224.0000 | +1.50 | (+0.67%) | 2 | 44 800 |
| 22.04.2025 09:03:23 | 8 | 223.3000 | +0.80 | (+0.36%) | 1 | 22 330 |
| 22.04.2025 09:03:03 | 7 | 223.9900 | +1.49 | (+0.67%) | 1 | 22 399 |
| 22.04.2025 09:02:22 | 6 | 223.5000 | +1.00 | (+0.45%) | 1 | 22 350 |
| 22.04.2025 09:02:22 | 5 | 223.5000 | +1.00 | (+0.45%) | 1 | 22 350 |
| 22.04.2025 09:01:24 | 4 | 222.8500 | +0.35 | (+0.16%) | 3 | 66 855 |
| 22.04.2025 09:01:07 | 3 | 222.9900 | +0.49 | (+0.22%) | 1 | 22 299 |
| 22.04.2025 09:00:43 | 2 | 222.8500 | +0.35 | (+0.16%) | 1 | 22 285 |
| 22.04.2025 08:48:53 | 1 | 222.8500 | +0.35 | (+0.16%) | 1 | 22 285 |
Z ostatnich 5 dni
