Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM25
230.07+3.90(+1.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 11:37:24 | 90 | 225.5000 | -2.50 | (-1.10%) | 1 | 22 550 |
| 24.04.2025 11:32:40 | 89 | 225.9900 | -2.01 | (-0.88%) | 1 | 22 599 |
| 24.04.2025 11:32:15 | 88 | 225.7000 | -2.30 | (-1.01%) | 1 | 22 570 |
| 24.04.2025 11:26:33 | 87 | 225.0000 | -3.00 | (-1.32%) | 1 | 22 500 |
| 24.04.2025 11:23:20 | 86 | 225.0000 | -3.00 | (-1.32%) | 1 | 22 500 |
| 24.04.2025 11:23:20 | 85 | 224.9900 | -3.01 | (-1.32%) | 1 | 22 499 |
| 24.04.2025 10:58:54 | 84 | 224.6000 | -3.40 | (-1.49%) | 1 | 22 460 |
| 24.04.2025 10:36:59 | 83 | 224.0000 | -4.00 | (-1.75%) | 1 | 22 400 |
| 24.04.2025 10:31:07 | 82 | 224.5000 | -3.50 | (-1.54%) | 1 | 22 450 |
| 24.04.2025 10:29:07 | 81 | 223.9000 | -4.10 | (-1.80%) | 1 | 22 390 |
| 24.04.2025 10:28:14 | 80 | 223.8000 | -4.20 | (-1.84%) | 1 | 22 380 |
| 24.04.2025 10:25:05 | 79 | 223.5100 | -4.49 | (-1.97%) | 1 | 22 351 |
| 24.04.2025 10:18:11 | 78 | 223.0000 | -5.00 | (-2.19%) | 1 | 22 300 |
| 24.04.2025 10:17:58 | 77 | 222.5000 | -5.50 | (-2.41%) | 1 | 22 250 |
| 24.04.2025 10:17:58 | 76 | 222.5000 | -5.50 | (-2.41%) | 1 | 22 250 |
| 24.04.2025 10:09:45 | 75 | 222.3800 | -5.62 | (-2.46%) | 1 | 22 238 |
| 24.04.2025 10:09:45 | 74 | 222.3600 | -5.64 | (-2.47%) | 1 | 22 236 |
| 24.04.2025 10:04:05 | 73 | 222.3800 | -5.62 | (-2.46%) | 1 | 22 238 |
| 24.04.2025 10:04:05 | 72 | 222.3700 | -5.63 | (-2.47%) | 1 | 22 237 |
| 24.04.2025 09:54:35 | 71 | 221.5000 | -6.50 | (-2.85%) | 1 | 22 150 |
| 24.04.2025 09:53:55 | 70 | 221.7100 | -6.29 | (-2.76%) | 1 | 22 171 |
| 24.04.2025 09:53:55 | 69 | 221.8000 | -6.20 | (-2.72%) | 1 | 22 180 |
| 24.04.2025 09:48:59 | 68 | 221.5000 | -6.50 | (-2.85%) | 1 | 22 150 |
| 24.04.2025 09:40:29 | 67 | 221.0000 | -7.00 | (-3.07%) | 1 | 22 100 |
| 24.04.2025 09:36:22 | 66 | 220.9000 | -7.10 | (-3.11%) | 1 | 22 090 |
| 24.04.2025 09:35:49 | 65 | 220.8000 | -7.20 | (-3.16%) | 1 | 22 080 |
| 24.04.2025 09:34:54 | 64 | 220.3000 | -7.70 | (-3.38%) | 2 | 44 060 |
| 24.04.2025 09:34:53 | 63 | 220.3300 | -7.67 | (-3.36%) | 1 | 22 033 |
| 24.04.2025 09:34:43 | 62 | 221.0000 | -7.00 | (-3.07%) | 1 | 22 100 |
| 24.04.2025 09:33:38 | 61 | 220.3000 | -7.70 | (-3.38%) | 2 | 44 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:33:38 | 60 | 220.3000 | -7.70 | (-3.38%) | 1 | 22 030 |
| 24.04.2025 09:33:38 | 59 | 220.3500 | -7.65 | (-3.36%) | 2 | 44 070 |
| 24.04.2025 09:33:38 | 58 | 221.0000 | -7.00 | (-3.07%) | 1 | 22 100 |
| 24.04.2025 09:33:38 | 57 | 221.0100 | -6.99 | (-3.07%) | 1 | 22 101 |
| 24.04.2025 09:33:35 | 56 | 221.0300 | -6.97 | (-3.06%) | 1 | 22 103 |
| 24.04.2025 09:26:56 | 55 | 221.6700 | -6.33 | (-2.78%) | 1 | 22 167 |
| 24.04.2025 09:26:26 | 54 | 222.5000 | -5.50 | (-2.41%) | 1 | 22 250 |
| 24.04.2025 09:25:33 | 53 | 221.7200 | -6.28 | (-2.75%) | 1 | 22 172 |
| 24.04.2025 09:25:33 | 52 | 221.7400 | -6.26 | (-2.75%) | 1 | 22 174 |
| 24.04.2025 09:25:12 | 51 | 222.5000 | -5.50 | (-2.41%) | 1 | 22 250 |
| 24.04.2025 09:25:12 | 50 | 222.5000 | -5.50 | (-2.41%) | 1 | 22 250 |
| 24.04.2025 09:24:30 | 49 | 222.0000 | -6.00 | (-2.63%) | 2 | 44 400 |
| 24.04.2025 09:24:30 | 48 | 222.0000 | -6.00 | (-2.63%) | 1 | 22 200 |
| 24.04.2025 09:24:30 | 47 | 222.0000 | -6.00 | (-2.63%) | 1 | 22 200 |
| 24.04.2025 09:24:30 | 46 | 222.7700 | -5.23 | (-2.29%) | 1 | 22 277 |
| 24.04.2025 09:24:30 | 45 | 222.4700 | -5.53 | (-2.43%) | 1 | 22 247 |
| 24.04.2025 09:24:21 | 44 | 222.0100 | -5.99 | (-2.63%) | 1 | 22 201 |
| 24.04.2025 09:24:14 | 43 | 222.4000 | -5.60 | (-2.46%) | 2 | 44 480 |
| 24.04.2025 09:24:09 | 42 | 222.3000 | -5.70 | (-2.50%) | 1 | 22 230 |
| 24.04.2025 09:24:09 | 41 | 222.3000 | -5.70 | (-2.50%) | 3 | 66 690 |
| 24.04.2025 09:24:05 | 40 | 222.3000 | -5.70 | (-2.50%) | 1 | 22 230 |
| 24.04.2025 09:24:01 | 39 | 222.4000 | -5.60 | (-2.46%) | 1 | 22 240 |
| 24.04.2025 09:23:59 | 38 | 222.5000 | -5.50 | (-2.41%) | 1 | 22 250 |
| 24.04.2025 09:23:35 | 37 | 223.0000 | -5.00 | (-2.19%) | 1 | 22 300 |
| 24.04.2025 09:21:32 | 36 | 223.0000 | -5.00 | (-2.19%) | 1 | 22 300 |
| 24.04.2025 09:20:44 | 35 | 222.9000 | -5.10 | (-2.24%) | 1 | 22 290 |
| 24.04.2025 09:20:44 | 34 | 223.0000 | -5.00 | (-2.19%) | 1 | 22 300 |
| 24.04.2025 09:18:19 | 33 | 223.5000 | -4.50 | (-1.97%) | 1 | 22 350 |
| 24.04.2025 09:17:20 | 32 | 223.2300 | -4.77 | (-2.09%) | 1 | 22 323 |
| 24.04.2025 09:16:20 | 31 | 222.7000 | -5.30 | (-2.32%) | 1 | 22 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:16:13 | 30 | 222.7000 | -5.30 | (-2.32%) | 1 | 22 270 |
| 24.04.2025 09:15:50 | 29 | 222.5900 | -5.41 | (-2.37%) | 1 | 22 259 |
| 24.04.2025 09:15:49 | 28 | 222.5600 | -5.44 | (-2.39%) | 1 | 22 256 |
| 24.04.2025 09:15:24 | 27 | 222.6000 | -5.40 | (-2.37%) | 1 | 22 260 |
| 24.04.2025 09:15:24 | 26 | 222.6100 | -5.39 | (-2.36%) | 1 | 22 261 |
| 24.04.2025 09:15:22 | 25 | 222.3100 | -5.69 | (-2.50%) | 1 | 22 231 |
| 24.04.2025 09:15:17 | 24 | 222.7000 | -5.30 | (-2.32%) | 1 | 22 270 |
| 24.04.2025 09:15:16 | 23 | 223.0000 | -5.00 | (-2.19%) | 1 | 22 300 |
| 24.04.2025 09:15:15 | 22 | 223.2000 | -4.80 | (-2.11%) | 1 | 22 320 |
| 24.04.2025 09:15:09 | 21 | 223.3000 | -4.70 | (-2.06%) | 1 | 22 330 |
| 24.04.2025 09:11:45 | 20 | 223.3000 | -4.70 | (-2.06%) | 1 | 22 330 |
| 24.04.2025 09:09:32 | 19 | 223.5000 | -4.50 | (-1.97%) | 1 | 22 350 |
| 24.04.2025 09:08:57 | 18 | 223.4500 | -4.55 | (-2.00%) | 1 | 22 345 |
| 24.04.2025 09:07:15 | 17 | 223.4000 | -4.60 | (-2.02%) | 1 | 22 340 |
| 24.04.2025 09:07:15 | 16 | 223.4000 | -4.60 | (-2.02%) | 1 | 22 340 |
| 24.04.2025 09:07:15 | 15 | 223.2000 | -4.80 | (-2.11%) | 1 | 22 320 |
| 24.04.2025 09:06:30 | 14 | 222.9000 | -5.10 | (-2.24%) | 5 | 111 450 |
| 24.04.2025 09:06:21 | 13 | 222.9000 | -5.10 | (-2.24%) | 5 | 111 450 |
| 24.04.2025 09:05:51 | 12 | 222.8000 | -5.20 | (-2.28%) | 1 | 22 280 |
| 24.04.2025 09:05:10 | 11 | 222.8000 | -5.20 | (-2.28%) | 1 | 22 280 |
| 24.04.2025 09:03:14 | 10 | 222.8000 | -5.20 | (-2.28%) | 1 | 22 280 |
| 24.04.2025 09:03:13 | 9 | 222.7100 | -5.29 | (-2.32%) | 1 | 22 271 |
| 24.04.2025 09:03:00 | 8 | 223.0000 | -5.00 | (-2.19%) | 1 | 22 300 |
| 24.04.2025 09:03:00 | 7 | 223.0100 | -4.99 | (-2.19%) | 1 | 22 301 |
| 24.04.2025 09:02:52 | 6 | 223.3000 | -4.70 | (-2.06%) | 1 | 22 330 |
| 24.04.2025 09:02:42 | 5 | 223.5000 | -4.50 | (-1.97%) | 1 | 22 350 |
| 24.04.2025 09:02:00 | 4 | 224.0100 | -3.99 | (-1.75%) | 1 | 22 401 |
| 24.04.2025 09:01:18 | 3 | 224.5000 | -3.50 | (-1.54%) | 1 | 22 450 |
| 24.04.2025 09:00:14 | 2 | 224.0200 | -3.98 | (-1.75%) | 2 | 44 804 |
| 24.04.2025 09:00:14 | 1 | 225.0100 | -2.99 | (-1.31%) | 1 | 22 501 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:33 | 79 | 228.0000 | +2.01 | (+0.89%) | 2 | 45 600 |
| 23.04.2025 17:00:00 | 78 | 228.0000 | +2.01 | (+0.89%) | 1 | 22 800 |
| 23.04.2025 17:00:00 | 77 | 228.0000 | +2.01 | (+0.89%) | 1 | 22 800 |
| 23.04.2025 16:43:23 | 76 | 228.0000 | +2.01 | (+0.89%) | 1 | 22 800 |
| 23.04.2025 16:40:04 | 75 | 227.2100 | +1.22 | (+0.54%) | 1 | 22 721 |
| 23.04.2025 16:38:51 | 74 | 227.3000 | +1.31 | (+0.58%) | 1 | 22 730 |
| 23.04.2025 16:27:30 | 73 | 227.1000 | +1.11 | (+0.49%) | 1 | 22 710 |
| 23.04.2025 16:25:02 | 72 | 227.0000 | +1.01 | (+0.45%) | 1 | 22 700 |
| 23.04.2025 16:19:59 | 71 | 226.6000 | +0.61 | (+0.27%) | 1 | 22 660 |
| 23.04.2025 16:18:39 | 70 | 227.2500 | +1.26 | (+0.56%) | 1 | 22 725 |
Z ostatnich 5 dni
