Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM25
245.86-1.04(-0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:51:06 | 28 | 246.3500 | -0.24 | (-0.10%) | 1 | 24 635 |
| 08.05.2025 09:51:06 | 27 | 246.4500 | -0.14 | (-0.06%) | 1 | 24 645 |
| 08.05.2025 09:46:13 | 26 | 246.6800 | +0.09 | (+0.04%) | 1 | 24 668 |
| 08.05.2025 09:20:55 | 25 | 246.8000 | +0.21 | (+0.09%) | 1 | 24 680 |
| 08.05.2025 09:19:20 | 24 | 246.7000 | +0.11 | (+0.04%) | 6 | 148 020 |
| 08.05.2025 09:19:20 | 23 | 246.7000 | +0.11 | (+0.04%) | 1 | 24 670 |
| 08.05.2025 09:19:20 | 22 | 246.5300 | -0.06 | (-0.02%) | 1 | 24 653 |
| 08.05.2025 09:19:20 | 21 | 246.5000 | -0.09 | (-0.04%) | 1 | 24 650 |
| 08.05.2025 09:18:04 | 20 | 246.5300 | -0.06 | (-0.02%) | 1 | 24 653 |
| 08.05.2025 09:18:04 | 19 | 246.5000 | -0.09 | (-0.04%) | 1 | 24 650 |
| 08.05.2025 09:15:57 | 18 | 246.0000 | -0.59 | (-0.24%) | 1 | 24 600 |
| 08.05.2025 09:13:41 | 17 | 245.5000 | -1.09 | (-0.44%) | 1 | 24 550 |
| 08.05.2025 09:10:43 | 16 | 245.5000 | -1.09 | (-0.44%) | 1 | 24 550 |
| 08.05.2025 09:10:07 | 15 | 245.7000 | -0.89 | (-0.36%) | 1 | 24 570 |
| 08.05.2025 09:04:48 | 14 | 248.0000 | +1.41 | (+0.57%) | 1 | 24 800 |
| 08.05.2025 09:03:10 | 13 | 248.1900 | +1.60 | (+0.65%) | 1 | 24 819 |
| 08.05.2025 09:02:50 | 12 | 248.0000 | +1.41 | (+0.57%) | 4 | 99 200 |
| 08.05.2025 09:02:50 | 11 | 248.0000 | +1.41 | (+0.57%) | 1 | 24 800 |
| 08.05.2025 09:02:50 | 10 | 248.0000 | +1.41 | (+0.57%) | 5 | 124 000 |
| 08.05.2025 09:01:35 | 9 | 247.0000 | +0.41 | (+0.17%) | 1 | 24 700 |
| 08.05.2025 09:01:02 | 8 | 246.0000 | -0.59 | (-0.24%) | 1 | 24 600 |
| 08.05.2025 09:00:30 | 7 | 246.2100 | -0.38 | (-0.15%) | 1 | 24 621 |
| 08.05.2025 08:59:41 | 6 | 248.0000 | +1.41 | (+0.57%) | 1 | 24 800 |
| 08.05.2025 08:50:31 | 5 | 248.0100 | +1.42 | (+0.58%) | 1 | 24 801 |
| 08.05.2025 08:45:48 | 4 | 248.0100 | +1.42 | (+0.58%) | 1 | 24 801 |
| 08.05.2025 08:45:00 | 3 | 248.0200 | +1.43 | (+0.58%) | 1 | 24 802 |
| 08.05.2025 08:45:00 | 2 | 248.0200 | +1.43 | (+0.58%) | 1 | 24 802 |
| 08.05.2025 08:45:00 | 1 | 248.0200 | +1.43 | (+0.58%) | 1 | 24 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 117 | 246.5900 | +1.62 | (+0.66%) | 1 | 24 659 |
| 07.05.2025 16:47:02 | 116 | 245.8100 | +0.84 | (+0.34%) | 1 | 24 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:47:00 | 115 | 245.9100 | +0.94 | (+0.38%) | 1 | 24 591 |
| 07.05.2025 16:46:23 | 114 | 246.0000 | +1.03 | (+0.42%) | 1 | 24 600 |
| 07.05.2025 16:45:13 | 113 | 246.1000 | +1.13 | (+0.46%) | 1 | 24 610 |
| 07.05.2025 16:42:22 | 112 | 246.2500 | +1.28 | (+0.52%) | 1 | 24 625 |
| 07.05.2025 16:34:50 | 111 | 246.7700 | +1.80 | (+0.73%) | 1 | 24 677 |
| 07.05.2025 16:34:26 | 110 | 246.9000 | +1.93 | (+0.79%) | 1 | 24 690 |
| 07.05.2025 16:33:15 | 109 | 246.9000 | +1.93 | (+0.79%) | 1 | 24 690 |
| 07.05.2025 16:33:00 | 108 | 246.8600 | +1.89 | (+0.77%) | 1 | 24 686 |
| 07.05.2025 16:22:57 | 107 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 16:22:28 | 106 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 16:22:23 | 105 | 246.0500 | +1.08 | (+0.44%) | 1 | 24 605 |
| 07.05.2025 16:14:38 | 104 | 246.0300 | +1.06 | (+0.43%) | 2 | 49 206 |
| 07.05.2025 16:14:29 | 103 | 246.0100 | +1.04 | (+0.42%) | 1 | 24 601 |
| 07.05.2025 16:10:39 | 102 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 16:07:52 | 101 | 246.0100 | +1.04 | (+0.42%) | 1 | 24 601 |
| 07.05.2025 16:07:44 | 100 | 246.1000 | +1.13 | (+0.46%) | 2 | 49 220 |
| 07.05.2025 16:07:38 | 99 | 246.1100 | +1.14 | (+0.47%) | 1 | 24 611 |
| 07.05.2025 16:06:44 | 98 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 16:06:14 | 97 | 245.8700 | +0.90 | (+0.37%) | 1 | 24 587 |
| 07.05.2025 16:06:14 | 96 | 246.0000 | +1.03 | (+0.42%) | 2 | 49 200 |
| 07.05.2025 16:02:45 | 95 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 16:02:29 | 94 | 246.5000 | +1.53 | (+0.62%) | 2 | 49 300 |
| 07.05.2025 16:01:25 | 93 | 247.0000 | +2.03 | (+0.83%) | 1 | 24 700 |
| 07.05.2025 16:01:00 | 92 | 247.0100 | +2.04 | (+0.83%) | 1 | 24 701 |
| 07.05.2025 16:00:34 | 91 | 247.0100 | +2.04 | (+0.83%) | 1 | 24 701 |
| 07.05.2025 15:51:28 | 90 | 247.0000 | +2.03 | (+0.83%) | 1 | 24 700 |
| 07.05.2025 15:51:28 | 89 | 247.0000 | +2.03 | (+0.83%) | 1 | 24 700 |
| 07.05.2025 15:49:02 | 88 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 15:47:28 | 87 | 247.0000 | +2.03 | (+0.83%) | 3 | 74 100 |
| 07.05.2025 15:47:28 | 86 | 247.0300 | +2.06 | (+0.84%) | 1 | 24 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:47:28 | 85 | 247.0400 | +2.07 | (+0.85%) | 1 | 24 704 |
| 07.05.2025 15:46:30 | 84 | 247.0000 | +2.03 | (+0.83%) | 1 | 24 700 |
| 07.05.2025 15:46:30 | 83 | 247.0000 | +2.03 | (+0.83%) | 2 | 49 400 |
| 07.05.2025 15:46:30 | 82 | 247.0000 | +2.03 | (+0.83%) | 1 | 24 700 |
| 07.05.2025 15:46:30 | 81 | 247.0000 | +2.03 | (+0.83%) | 1 | 24 700 |
| 07.05.2025 15:46:29 | 80 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 15:43:18 | 79 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 15:41:29 | 78 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 15:41:29 | 77 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 15:41:16 | 76 | 247.3000 | +2.33 | (+0.95%) | 1 | 24 730 |
| 07.05.2025 15:40:49 | 75 | 247.2000 | +2.23 | (+0.91%) | 1 | 24 720 |
| 07.05.2025 15:31:02 | 74 | 247.2000 | +2.23 | (+0.91%) | 1 | 24 720 |
| 07.05.2025 15:20:47 | 73 | 246.2000 | +1.23 | (+0.50%) | 1 | 24 620 |
| 07.05.2025 15:20:47 | 72 | 246.2000 | +1.23 | (+0.50%) | 1 | 24 620 |
| 07.05.2025 15:05:23 | 71 | 246.5100 | +1.54 | (+0.63%) | 1 | 24 651 |
| 07.05.2025 15:03:12 | 70 | 246.7000 | +1.73 | (+0.71%) | 1 | 24 670 |
| 07.05.2025 15:03:12 | 69 | 246.7100 | +1.74 | (+0.71%) | 1 | 24 671 |
| 07.05.2025 15:03:03 | 68 | 246.8700 | +1.90 | (+0.78%) | 1 | 24 687 |
| 07.05.2025 14:58:24 | 67 | 247.0700 | +2.10 | (+0.86%) | 1 | 24 707 |
| 07.05.2025 14:54:57 | 66 | 247.2700 | +2.30 | (+0.94%) | 1 | 24 727 |
| 07.05.2025 14:42:09 | 65 | 246.9400 | +1.97 | (+0.80%) | 1 | 24 694 |
| 07.05.2025 14:33:57 | 64 | 247.8000 | +2.83 | (+1.16%) | 1 | 24 780 |
| 07.05.2025 14:31:15 | 63 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 14:31:15 | 62 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 14:13:42 | 61 | 247.3500 | +2.38 | (+0.97%) | 1 | 24 735 |
| 07.05.2025 14:13:42 | 60 | 247.3500 | +2.38 | (+0.97%) | 1 | 24 735 |
| 07.05.2025 14:10:25 | 59 | 247.0500 | +2.08 | (+0.85%) | 1 | 24 705 |
| 07.05.2025 14:10:16 | 58 | 247.0900 | +2.12 | (+0.87%) | 1 | 24 709 |
| 07.05.2025 13:46:53 | 57 | 246.5000 | +1.53 | (+0.62%) | 1 | 24 650 |
| 07.05.2025 13:46:53 | 56 | 246.5100 | +1.54 | (+0.63%) | 1 | 24 651 |
| 07.05.2025 13:34:06 | 55 | 247.5000 | +2.53 | (+1.03%) | 1 | 24 750 |
| 07.05.2025 13:28:47 | 54 | 247.7000 | +2.73 | (+1.11%) | 1 | 24 770 |
| 07.05.2025 13:16:07 | 53 | 247.7000 | +2.73 | (+1.11%) | 1 | 24 770 |
| 07.05.2025 13:11:49 | 52 | 248.5700 | +3.60 | (+1.47%) | 1 | 24 857 |
| 07.05.2025 12:42:53 | 51 | 248.3900 | +3.42 | (+1.40%) | 1 | 24 839 |
| 07.05.2025 11:47:58 | 50 | 248.5000 | +3.53 | (+1.44%) | 3 | 74 550 |
| 07.05.2025 11:47:58 | 49 | 248.5000 | +3.53 | (+1.44%) | 5 | 124 250 |
| 07.05.2025 11:44:37 | 48 | 248.5000 | +3.53 | (+1.44%) | 1 | 24 850 |
| 07.05.2025 11:44:31 | 47 | 248.4900 | +3.52 | (+1.44%) | 1 | 24 849 |
| 07.05.2025 11:43:35 | 46 | 248.5000 | +3.53 | (+1.44%) | 1 | 24 850 |
Z ostatnich 5 dni
