Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM25
234.43-7.56(-3.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 10:24:23 | 42 | 237.0000 | -4.99 | (-2.06%) | 1 | 23 700 |
| 14.05.2025 10:24:18 | 41 | 237.1000 | -4.89 | (-2.02%) | 1 | 23 710 |
| 14.05.2025 10:24:18 | 40 | 237.1000 | -4.89 | (-2.02%) | 1 | 23 710 |
| 14.05.2025 10:19:50 | 39 | 237.3000 | -4.69 | (-1.94%) | 3 | 71 190 |
| 14.05.2025 10:19:39 | 38 | 237.3000 | -4.69 | (-1.94%) | 1 | 23 730 |
| 14.05.2025 10:17:14 | 37 | 237.7000 | -4.29 | (-1.77%) | 1 | 23 770 |
| 14.05.2025 10:17:13 | 36 | 237.8000 | -4.19 | (-1.73%) | 1 | 23 780 |
| 14.05.2025 10:17:10 | 35 | 237.9900 | -4.00 | (-1.65%) | 1 | 23 799 |
| 14.05.2025 10:14:17 | 34 | 238.0000 | -3.99 | (-1.65%) | 1 | 23 800 |
| 14.05.2025 10:13:55 | 33 | 238.0900 | -3.90 | (-1.61%) | 1 | 23 809 |
| 14.05.2025 10:10:08 | 32 | 238.0000 | -3.99 | (-1.65%) | 1 | 23 800 |
| 14.05.2025 10:08:19 | 31 | 238.6000 | -3.39 | (-1.40%) | 1 | 23 860 |
| 14.05.2025 10:08:18 | 30 | 238.6500 | -3.34 | (-1.38%) | 1 | 23 865 |
| 14.05.2025 10:05:37 | 29 | 239.0100 | -2.98 | (-1.23%) | 1 | 23 901 |
| 14.05.2025 09:57:29 | 28 | 239.1000 | -2.89 | (-1.19%) | 1 | 23 910 |
| 14.05.2025 09:57:29 | 27 | 239.2000 | -2.79 | (-1.15%) | 1 | 23 920 |
| 14.05.2025 09:57:29 | 26 | 239.2100 | -2.78 | (-1.15%) | 1 | 23 921 |
| 14.05.2025 09:57:29 | 25 | 239.4000 | -2.59 | (-1.07%) | 1 | 23 940 |
| 14.05.2025 09:55:07 | 24 | 240.0000 | -1.99 | (-0.82%) | 1 | 24 000 |
| 14.05.2025 09:49:22 | 23 | 240.0000 | -1.99 | (-0.82%) | 1 | 24 000 |
| 14.05.2025 09:48:50 | 22 | 240.2000 | -1.79 | (-0.74%) | 1 | 24 020 |
| 14.05.2025 09:48:20 | 21 | 240.2400 | -1.75 | (-0.72%) | 1 | 24 024 |
| 14.05.2025 09:38:33 | 20 | 241.0000 | -0.99 | (-0.41%) | 1 | 24 100 |
| 14.05.2025 09:29:57 | 19 | 241.3000 | -0.69 | (-0.29%) | 1 | 24 130 |
| 14.05.2025 09:28:49 | 18 | 241.4100 | -0.58 | (-0.24%) | 1 | 24 141 |
| 14.05.2025 09:21:32 | 17 | 240.0300 | -1.96 | (-0.81%) | 1 | 24 003 |
| 14.05.2025 09:21:32 | 16 | 240.0400 | -1.95 | (-0.81%) | 1 | 24 004 |
| 14.05.2025 09:18:44 | 15 | 240.8500 | -1.14 | (-0.47%) | 2 | 48 170 |
| 14.05.2025 09:13:42 | 14 | 241.0000 | -0.99 | (-0.41%) | 1 | 24 100 |
| 14.05.2025 09:13:09 | 13 | 240.6000 | -1.39 | (-0.57%) | 1 | 24 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:12:08 | 12 | 240.2800 | -1.71 | (-0.71%) | 1 | 24 028 |
| 14.05.2025 09:11:11 | 11 | 239.8600 | -2.13 | (-0.88%) | 1 | 23 986 |
| 14.05.2025 09:11:09 | 10 | 240.0000 | -1.99 | (-0.82%) | 1 | 24 000 |
| 14.05.2025 09:11:09 | 9 | 240.0100 | -1.98 | (-0.82%) | 1 | 24 001 |
| 14.05.2025 09:01:26 | 8 | 240.0000 | -1.99 | (-0.82%) | 1 | 24 000 |
| 14.05.2025 09:01:10 | 7 | 240.4200 | -1.57 | (-0.65%) | 1 | 24 042 |
| 14.05.2025 09:01:10 | 6 | 240.4300 | -1.56 | (-0.64%) | 1 | 24 043 |
| 14.05.2025 09:01:07 | 5 | 240.5500 | -1.44 | (-0.60%) | 1 | 24 055 |
| 14.05.2025 09:01:07 | 4 | 240.7100 | -1.28 | (-0.53%) | 1 | 24 071 |
| 14.05.2025 09:01:07 | 3 | 240.7200 | -1.27 | (-0.52%) | 1 | 24 072 |
| 14.05.2025 09:01:07 | 2 | 240.7200 | -1.27 | (-0.52%) | 1 | 24 072 |
| 14.05.2025 08:45:00 | 1 | 241.9900 | -0.00 | (-0.00%) | 1 | 24 199 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 140 | 241.9900 | -4.81 | (-1.95%) | 1 | 24 199 |
| 13.05.2025 17:00:00 | 139 | 241.9900 | -4.81 | (-1.95%) | 1 | 24 199 |
| 13.05.2025 17:00:00 | 138 | 241.9900 | -4.81 | (-1.95%) | 1 | 24 199 |
| 13.05.2025 16:49:48 | 137 | 242.2000 | -4.60 | (-1.86%) | 1 | 24 220 |
| 13.05.2025 16:47:07 | 136 | 241.5000 | -5.30 | (-2.15%) | 1 | 24 150 |
| 13.05.2025 16:44:21 | 135 | 241.9900 | -4.81 | (-1.95%) | 1 | 24 199 |
| 13.05.2025 16:42:02 | 134 | 241.8800 | -4.92 | (-1.99%) | 1 | 24 188 |
| 13.05.2025 16:35:56 | 133 | 241.5000 | -5.30 | (-2.15%) | 1 | 24 150 |
| 13.05.2025 16:30:25 | 132 | 241.2000 | -5.60 | (-2.27%) | 1 | 24 120 |
| 13.05.2025 16:21:38 | 131 | 241.0100 | -5.79 | (-2.35%) | 1 | 24 101 |
| 13.05.2025 16:20:38 | 130 | 241.5200 | -5.28 | (-2.14%) | 1 | 24 152 |
| 13.05.2025 16:19:51 | 129 | 241.9000 | -4.90 | (-1.99%) | 1 | 24 190 |
| 13.05.2025 16:19:51 | 128 | 241.8400 | -4.96 | (-2.01%) | 1 | 24 184 |
| 13.05.2025 16:19:51 | 127 | 241.7500 | -5.05 | (-2.05%) | 1 | 24 175 |
| 13.05.2025 16:19:51 | 126 | 241.6900 | -5.11 | (-2.07%) | 1 | 24 169 |
| 13.05.2025 16:18:20 | 125 | 241.5000 | -5.30 | (-2.15%) | 1 | 24 150 |
| 13.05.2025 16:17:56 | 124 | 241.5000 | -5.30 | (-2.15%) | 1 | 24 150 |
| 13.05.2025 16:17:43 | 123 | 241.2000 | -5.60 | (-2.27%) | 1 | 24 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:15:58 | 122 | 241.1900 | -5.61 | (-2.27%) | 1 | 24 119 |
| 13.05.2025 16:15:02 | 121 | 240.5000 | -6.30 | (-2.55%) | 1 | 24 050 |
| 13.05.2025 15:59:48 | 120 | 240.4900 | -6.31 | (-2.56%) | 1 | 24 049 |
| 13.05.2025 15:56:35 | 119 | 240.2000 | -6.60 | (-2.67%) | 1 | 24 020 |
| 13.05.2025 15:56:35 | 118 | 240.1900 | -6.61 | (-2.68%) | 1 | 24 019 |
| 13.05.2025 15:53:47 | 117 | 240.0900 | -6.71 | (-2.72%) | 1 | 24 009 |
| 13.05.2025 15:49:21 | 116 | 240.2500 | -6.55 | (-2.65%) | 1 | 24 025 |
| 13.05.2025 15:49:21 | 115 | 240.2400 | -6.56 | (-2.66%) | 1 | 24 024 |
| 13.05.2025 15:45:19 | 114 | 240.7900 | -6.01 | (-2.44%) | 1 | 24 079 |
| 13.05.2025 15:45:19 | 113 | 240.7800 | -6.02 | (-2.44%) | 1 | 24 078 |
| 13.05.2025 15:44:51 | 112 | 240.1000 | -6.70 | (-2.71%) | 1 | 24 010 |
| 13.05.2025 15:44:42 | 111 | 240.8000 | -6.00 | (-2.43%) | 1 | 24 080 |
| 13.05.2025 15:44:42 | 110 | 240.4000 | -6.40 | (-2.59%) | 1 | 24 040 |
| 13.05.2025 15:44:42 | 109 | 240.0600 | -6.74 | (-2.73%) | 1 | 24 006 |
| 13.05.2025 15:44:42 | 108 | 240.0000 | -6.80 | (-2.76%) | 1 | 24 000 |
| 13.05.2025 15:44:42 | 107 | 240.0000 | -6.80 | (-2.76%) | 1 | 24 000 |
| 13.05.2025 15:44:42 | 106 | 239.9900 | -6.81 | (-2.76%) | 1 | 23 999 |
| 13.05.2025 15:29:59 | 105 | 239.4000 | -7.40 | (-3.00%) | 1 | 23 940 |
| 13.05.2025 15:22:09 | 104 | 238.9000 | -7.90 | (-3.20%) | 1 | 23 890 |
| 13.05.2025 15:22:09 | 103 | 238.8000 | -8.00 | (-3.24%) | 1 | 23 880 |
| 13.05.2025 15:21:44 | 102 | 238.8500 | -7.95 | (-3.22%) | 1 | 23 885 |
| 13.05.2025 15:21:37 | 101 | 238.8000 | -8.00 | (-3.24%) | 1 | 23 880 |
| 13.05.2025 15:21:01 | 100 | 238.7900 | -8.01 | (-3.25%) | 1 | 23 879 |
| 13.05.2025 15:12:34 | 99 | 238.5000 | -8.30 | (-3.36%) | 2 | 47 700 |
| 13.05.2025 15:11:46 | 98 | 238.5000 | -8.30 | (-3.36%) | 1 | 23 850 |
| 13.05.2025 15:01:51 | 97 | 239.5600 | -7.24 | (-2.93%) | 1 | 23 956 |
| 13.05.2025 15:01:51 | 96 | 239.4400 | -7.36 | (-2.98%) | 2 | 47 888 |
| 13.05.2025 15:01:51 | 95 | 239.4300 | -7.37 | (-2.99%) | 1 | 23 943 |
| 13.05.2025 15:01:51 | 94 | 239.3700 | -7.43 | (-3.01%) | 1 | 23 937 |
| 13.05.2025 14:58:50 | 93 | 239.8400 | -6.96 | (-2.82%) | 1 | 23 984 |
| 13.05.2025 14:56:00 | 92 | 238.3900 | -8.41 | (-3.41%) | 1 | 23 839 |
| 13.05.2025 14:56:00 | 91 | 238.8800 | -7.92 | (-3.21%) | 1 | 23 888 |
| 13.05.2025 14:55:52 | 90 | 239.0000 | -7.80 | (-3.16%) | 1 | 23 900 |
| 13.05.2025 14:55:52 | 89 | 239.1000 | -7.70 | (-3.12%) | 1 | 23 910 |
| 13.05.2025 14:55:52 | 88 | 239.1000 | -7.70 | (-3.12%) | 1 | 23 910 |
| 13.05.2025 14:51:46 | 87 | 239.5000 | -7.30 | (-2.96%) | 1 | 23 950 |
| 13.05.2025 14:50:54 | 86 | 239.6000 | -7.20 | (-2.92%) | 1 | 23 960 |
| 13.05.2025 14:46:38 | 85 | 239.7000 | -7.10 | (-2.88%) | 1 | 23 970 |
| 13.05.2025 14:46:29 | 84 | 239.9600 | -6.84 | (-2.77%) | 1 | 23 996 |
| 13.05.2025 14:32:33 | 83 | 240.0000 | -6.80 | (-2.76%) | 1 | 24 000 |
Z ostatnich 5 dni
