Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETL (EUROTEL)
20.20-0.30(-1.46%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 17:00:00 | 72 | 20.2000 | -0.30 | (-1.46%) | 42 | 848 |
| 26.03.2025 16:23:48 | 71 | 20.1000 | -0.40 | (-1.95%) | 51 | 1 025 |
| 26.03.2025 16:23:48 | 70 | 20.1000 | -0.40 | (-1.95%) | 39 | 784 |
| 26.03.2025 16:15:07 | 69 | 20.1000 | -0.40 | (-1.95%) | 11 | 221 |
| 26.03.2025 16:15:07 | 68 | 20.1000 | -0.40 | (-1.95%) | 52 | 1 045 |
| 26.03.2025 16:08:18 | 67 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 26.03.2025 14:48:28 | 66 | 20.4000 | -0.10 | (-0.49%) | 33 | 673 |
| 26.03.2025 14:45:51 | 65 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
| 26.03.2025 14:45:51 | 64 | 20.3000 | -0.20 | (-0.98%) | 98 | 1 989 |
| 26.03.2025 14:45:07 | 63 | 20.3000 | -0.20 | (-0.98%) | 10 | 203 |
| 26.03.2025 14:32:45 | 62 | 20.3000 | -0.20 | (-0.98%) | 2 | 41 |
| 26.03.2025 14:31:21 | 61 | 20.3000 | -0.20 | (-0.98%) | 1 | 20 |
| 26.03.2025 14:05:17 | 60 | 20.0000 | -0.50 | (-2.44%) | 55 | 1 100 |
| 26.03.2025 14:05:17 | 59 | 20.0000 | -0.50 | (-2.44%) | 5 | 100 |
| 26.03.2025 14:05:17 | 58 | 20.0000 | -0.50 | (-2.44%) | 2 | 40 |
| 26.03.2025 14:05:17 | 57 | 20.0000 | -0.50 | (-2.44%) | 210 | 4 200 |
| 26.03.2025 14:05:17 | 56 | 20.0000 | -0.50 | (-2.44%) | 1 | 20 |
| 26.03.2025 14:05:17 | 55 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 26.03.2025 14:05:17 | 54 | 20.0000 | -0.50 | (-2.44%) | 56 | 1 120 |
| 26.03.2025 14:05:17 | 53 | 20.1000 | -0.40 | (-1.95%) | 35 | 704 |
| 26.03.2025 14:05:17 | 52 | 20.1000 | -0.40 | (-1.95%) | 111 | 2 231 |
| 26.03.2025 14:05:17 | 51 | 20.1000 | -0.40 | (-1.95%) | 5 | 101 |
| 26.03.2025 14:05:17 | 50 | 20.1000 | -0.40 | (-1.95%) | 2 | 40 |
| 26.03.2025 14:05:17 | 49 | 20.1000 | -0.40 | (-1.95%) | 111 | 2 231 |
| 26.03.2025 14:05:17 | 48 | 20.2000 | -0.30 | (-1.46%) | 307 | 6 201 |
| 26.03.2025 14:01:40 | 47 | 20.2000 | -0.30 | (-1.46%) | 45 | 909 |
| 26.03.2025 14:00:50 | 46 | 20.2000 | -0.30 | (-1.46%) | 500 | 10 100 |
| 26.03.2025 13:48:36 | 45 | 20.2000 | -0.30 | (-1.46%) | 111 | 2 242 |
| 26.03.2025 13:46:50 | 44 | 20.2000 | -0.30 | (-1.46%) | 111 | 2 242 |
| 26.03.2025 13:46:31 | 43 | 20.2000 | -0.30 | (-1.46%) | 4 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:46:31 | 42 | 20.2000 | -0.30 | (-1.46%) | 2 | 40 |
| 26.03.2025 13:46:31 | 41 | 20.2000 | -0.30 | (-1.46%) | 5 | 101 |
| 26.03.2025 13:46:31 | 40 | 20.2000 | -0.30 | (-1.46%) | 40 | 808 |
| 26.03.2025 13:46:31 | 39 | 20.2000 | -0.30 | (-1.46%) | 10 | 202 |
| 26.03.2025 13:46:31 | 38 | 20.3000 | -0.20 | (-0.98%) | 152 | 3 086 |
| 26.03.2025 13:46:31 | 37 | 20.4000 | -0.10 | (-0.49%) | 20 | 408 |
| 26.03.2025 13:39:57 | 36 | 20.7000 | +0.20 | (+0.98%) | 51 | 1 056 |
| 26.03.2025 13:39:57 | 35 | 20.7000 | +0.20 | (+0.98%) | 30 | 621 |
| 26.03.2025 13:39:57 | 34 | 20.7000 | +0.20 | (+0.98%) | 19 | 393 |
| 26.03.2025 13:24:27 | 33 | 20.3000 | -0.20 | (-0.98%) | 2 | 41 |
| 26.03.2025 13:19:00 | 32 | 20.3000 | -0.20 | (-0.98%) | 46 | 934 |
| 26.03.2025 13:19:00 | 31 | 20.5000 | 0.00 | (0.00%) | 20 | 410 |
| 26.03.2025 13:19:00 | 30 | 20.5000 | 0.00 | (0.00%) | 28 | 574 |
| 26.03.2025 13:11:45 | 29 | 20.7000 | +0.20 | (+0.98%) | 48 | 994 |
| 26.03.2025 12:46:25 | 28 | 20.5000 | 0.00 | (0.00%) | 60 | 1 230 |
| 26.03.2025 12:10:48 | 27 | 20.7000 | +0.20 | (+0.98%) | 5 | 104 |
| 26.03.2025 12:00:15 | 26 | 20.6000 | +0.10 | (+0.49%) | 100 | 2 060 |
| 26.03.2025 11:59:34 | 25 | 20.5000 | 0.00 | (0.00%) | 12 | 246 |
| 26.03.2025 11:44:28 | 24 | 20.5000 | 0.00 | (0.00%) | 19 | 390 |
| 26.03.2025 11:44:28 | 23 | 20.5000 | 0.00 | (0.00%) | 31 | 636 |
| 26.03.2025 11:27:05 | 22 | 20.5000 | 0.00 | (0.00%) | 200 | 4 100 |
| 26.03.2025 11:18:15 | 21 | 20.5000 | 0.00 | (0.00%) | 19 | 390 |
| 26.03.2025 11:18:15 | 20 | 20.5000 | 0.00 | (0.00%) | 100 | 2 050 |
| 26.03.2025 11:18:15 | 19 | 20.5000 | 0.00 | (0.00%) | 31 | 636 |
| 26.03.2025 11:16:17 | 18 | 20.5000 | 0.00 | (0.00%) | 69 | 1 415 |
| 26.03.2025 11:16:17 | 17 | 20.5000 | 0.00 | (0.00%) | 128 | 2 624 |
| 26.03.2025 11:16:17 | 16 | 20.5000 | 0.00 | (0.00%) | 4 | 82 |
| 26.03.2025 11:16:17 | 15 | 20.5000 | 0.00 | (0.00%) | 99 | 2 030 |
| 26.03.2025 11:08:23 | 14 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
| 26.03.2025 10:59:58 | 13 | 20.5000 | 0.00 | (0.00%) | 49 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:55:59 | 12 | 20.5000 | 0.00 | (0.00%) | 9 | 185 |
| 26.03.2025 10:55:59 | 11 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
| 26.03.2025 10:10:49 | 10 | 20.5000 | 0.00 | (0.00%) | 5 | 103 |
| 26.03.2025 09:49:21 | 9 | 20.5000 | 0.00 | (0.00%) | 20 | 410 |
| 26.03.2025 09:46:06 | 8 | 20.5000 | 0.00 | (0.00%) | 20 | 410 |
| 26.03.2025 09:44:02 | 7 | 20.5000 | 0.00 | (0.00%) | 15 | 308 |
| 26.03.2025 09:21:38 | 6 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
| 26.03.2025 09:18:54 | 5 | 20.5000 | 0.00 | (0.00%) | 15 | 308 |
| 26.03.2025 09:02:38 | 4 | 20.4000 | -0.10 | (-0.49%) | 4 | 82 |
| 26.03.2025 09:00:00 | 3 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
| 26.03.2025 09:00:00 | 2 | 20.4000 | -0.10 | (-0.49%) | 40 | 816 |
| 26.03.2025 09:00:00 | 1 | 20.4000 | -0.10 | (-0.49%) | 6 | 122 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 83 | 20.5000 | +0.30 | (+1.49%) | 1 | 21 |
| 25.03.2025 16:35:34 | 82 | 20.3000 | +0.10 | (+0.50%) | 56 | 1 137 |
| 25.03.2025 15:52:44 | 81 | 20.5000 | +0.30 | (+1.49%) | 100 | 2 050 |
| 25.03.2025 15:11:58 | 80 | 20.5000 | +0.30 | (+1.49%) | 154 | 3 157 |
| 25.03.2025 15:10:26 | 79 | 20.4000 | +0.20 | (+0.99%) | 76 | 1 550 |
| 25.03.2025 14:54:30 | 78 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 25.03.2025 14:54:30 | 77 | 20.3000 | +0.10 | (+0.50%) | 91 | 1 847 |
| 25.03.2025 14:47:30 | 76 | 20.2000 | 0.00 | (0.00%) | 53 | 1 071 |
| 25.03.2025 14:47:30 | 75 | 20.2000 | 0.00 | (0.00%) | 47 | 949 |
| 25.03.2025 14:47:09 | 74 | 20.3000 | +0.10 | (+0.50%) | 500 | 10 150 |
| 25.03.2025 14:46:43 | 73 | 20.3000 | +0.10 | (+0.50%) | 409 | 8 303 |
| 25.03.2025 14:46:43 | 72 | 20.3000 | +0.10 | (+0.50%) | 91 | 1 847 |
| 25.03.2025 14:24:44 | 71 | 20.3000 | +0.10 | (+0.50%) | 20 | 406 |
| 25.03.2025 14:24:44 | 70 | 20.3000 | +0.10 | (+0.50%) | 4 | 81 |
| 25.03.2025 14:24:44 | 69 | 20.3000 | +0.10 | (+0.50%) | 6 | 122 |
| 25.03.2025 13:53:48 | 68 | 20.2000 | 0.00 | (0.00%) | 13 | 263 |
| 25.03.2025 13:53:48 | 67 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 25.03.2025 13:33:44 | 66 | 20.3000 | +0.10 | (+0.50%) | 3 | 61 |
| 25.03.2025 13:29:12 | 65 | 20.3000 | +0.10 | (+0.50%) | 8 | 162 |
| 25.03.2025 13:11:03 | 64 | 20.0000 | -0.20 | (-0.99%) | 194 | 3 880 |
| 25.03.2025 13:11:03 | 63 | 20.0000 | -0.20 | (-0.99%) | 2 | 40 |
| 25.03.2025 13:11:03 | 62 | 20.0000 | -0.20 | (-0.99%) | 24 | 480 |
| 25.03.2025 13:04:48 | 61 | 20.0000 | -0.20 | (-0.99%) | 26 | 520 |
| 25.03.2025 13:04:48 | 60 | 20.0000 | -0.20 | (-0.99%) | 25 | 500 |
| 25.03.2025 13:04:48 | 59 | 20.0000 | -0.20 | (-0.99%) | 17 | 340 |
| 25.03.2025 13:03:27 | 58 | 20.1000 | -0.10 | (-0.50%) | 60 | 1 206 |
| 25.03.2025 13:03:27 | 57 | 20.1000 | -0.10 | (-0.50%) | 140 | 2 814 |
| 25.03.2025 12:51:59 | 56 | 20.0000 | -0.20 | (-0.99%) | 3 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 75 714 751 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://www.editelgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
