Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
34.60+0.50(+1.47%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:19:53 | 37 | 34.6000 | +0.50 | (+1.47%) | 2 | 69 |
| 17.01.2025 16:18:06 | 36 | 34.6000 | +0.50 | (+1.47%) | 3 | 104 |
| 17.01.2025 16:16:41 | 35 | 34.4000 | +0.30 | (+0.88%) | 30 | 1 032 |
| 17.01.2025 16:16:41 | 34 | 34.4000 | +0.30 | (+0.88%) | 20 | 688 |
| 17.01.2025 16:00:41 | 33 | 34.6000 | +0.50 | (+1.47%) | 34 | 1 176 |
| 17.01.2025 16:00:41 | 32 | 34.6000 | +0.50 | (+1.47%) | 26 | 900 |
| 17.01.2025 15:46:03 | 31 | 34.6000 | +0.50 | (+1.47%) | 1 | 35 |
| 17.01.2025 15:14:18 | 30 | 33.7000 | -0.40 | (-1.17%) | 42 | 1 415 |
| 17.01.2025 15:14:16 | 29 | 34.0000 | -0.10 | (-0.29%) | 73 | 2 482 |
| 17.01.2025 15:14:16 | 28 | 34.0000 | -0.10 | (-0.29%) | 1 | 34 |
| 17.01.2025 15:14:16 | 27 | 34.0000 | -0.10 | (-0.29%) | 8 | 272 |
| 17.01.2025 15:14:16 | 26 | 34.0000 | -0.10 | (-0.29%) | 11 | 374 |
| 17.01.2025 15:14:16 | 25 | 34.2000 | +0.10 | (+0.29%) | 9 | 308 |
| 17.01.2025 15:13:07 | 24 | 34.6000 | +0.50 | (+1.47%) | 30 | 1 038 |
| 17.01.2025 15:03:43 | 23 | 34.6000 | +0.50 | (+1.47%) | 1 | 35 |
| 17.01.2025 14:58:26 | 22 | 34.6000 | +0.50 | (+1.47%) | 2 | 69 |
| 17.01.2025 14:43:52 | 21 | 34.2000 | +0.10 | (+0.29%) | 41 | 1 402 |
| 17.01.2025 14:43:52 | 20 | 34.4000 | +0.30 | (+0.88%) | 11 | 378 |
| 17.01.2025 14:33:23 | 19 | 34.6000 | +0.50 | (+1.47%) | 1 | 35 |
| 17.01.2025 14:30:15 | 18 | 34.6000 | +0.50 | (+1.47%) | 12 | 415 |
| 17.01.2025 14:06:45 | 17 | 34.6000 | +0.50 | (+1.47%) | 15 | 519 |
| 17.01.2025 13:30:27 | 16 | 34.6000 | +0.50 | (+1.47%) | 15 | 519 |
| 17.01.2025 13:20:20 | 15 | 34.6000 | +0.50 | (+1.47%) | 3 | 104 |
| 17.01.2025 12:55:22 | 14 | 34.6000 | +0.50 | (+1.47%) | 5 | 173 |
| 17.01.2025 12:55:22 | 13 | 34.5000 | +0.40 | (+1.17%) | 15 | 518 |
| 17.01.2025 12:53:45 | 12 | 34.5000 | +0.40 | (+1.17%) | 96 | 3 312 |
| 17.01.2025 12:53:45 | 11 | 34.4000 | +0.30 | (+0.88%) | 61 | 2 098 |
| 17.01.2025 12:53:45 | 10 | 34.3000 | +0.20 | (+0.59%) | 61 | 2 092 |
| 17.01.2025 12:52:26 | 9 | 34.2000 | +0.10 | (+0.29%) | 29 | 992 |
| 17.01.2025 12:40:07 | 8 | 34.2000 | +0.10 | (+0.29%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:24:14 | 7 | 34.2000 | +0.10 | (+0.29%) | 16 | 547 |
| 17.01.2025 11:31:32 | 6 | 34.2000 | +0.10 | (+0.29%) | 7 | 239 |
| 17.01.2025 09:55:16 | 5 | 34.0000 | -0.10 | (-0.29%) | 19 | 646 |
| 17.01.2025 09:21:36 | 4 | 34.1000 | 0.00 | (0.00%) | 8 | 273 |
| 17.01.2025 09:07:34 | 3 | 34.2000 | +0.10 | (+0.29%) | 3 | 103 |
| 17.01.2025 09:00:00 | 2 | 34.1000 | 0.00 | (0.00%) | 41 | 1 398 |
| 17.01.2025 09:00:00 | 1 | 34.1000 | 0.00 | (0.00%) | 51 | 1 739 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 51 | 34.1000 | -0.70 | (-2.01%) | 9 | 307 |
| 16.01.2025 17:00:00 | 50 | 34.1000 | -0.70 | (-2.01%) | 31 | 1 057 |
| 16.01.2025 16:44:55 | 49 | 34.1000 | -0.70 | (-2.01%) | 100 | 3 410 |
| 16.01.2025 16:44:55 | 48 | 34.0000 | -0.80 | (-2.30%) | 31 | 1 054 |
| 16.01.2025 16:44:55 | 47 | 34.0000 | -0.80 | (-2.30%) | 19 | 646 |
| 16.01.2025 16:36:04 | 46 | 33.8000 | -1.00 | (-2.87%) | 10 | 338 |
| 16.01.2025 16:34:30 | 45 | 33.8000 | -1.00 | (-2.87%) | 20 | 676 |
| 16.01.2025 16:34:30 | 44 | 34.0000 | -0.80 | (-2.30%) | 32 | 1 088 |
| 16.01.2025 16:34:30 | 43 | 34.0000 | -0.80 | (-2.30%) | 48 | 1 632 |
| 16.01.2025 16:15:49 | 42 | 33.9000 | -0.90 | (-2.59%) | 2 | 68 |
| 16.01.2025 16:06:57 | 41 | 34.0000 | -0.80 | (-2.30%) | 3 | 102 |
| 16.01.2025 15:53:40 | 40 | 34.0000 | -0.80 | (-2.30%) | 1 | 34 |
| 16.01.2025 15:22:31 | 39 | 33.7000 | -1.10 | (-3.16%) | 16 | 539 |
| 16.01.2025 15:22:31 | 38 | 33.7000 | -1.10 | (-3.16%) | 54 | 1 820 |
| 16.01.2025 13:31:04 | 37 | 33.7000 | -1.10 | (-3.16%) | 2 | 67 |
| 16.01.2025 13:29:51 | 36 | 33.7000 | -1.10 | (-3.16%) | 4 | 135 |
| 16.01.2025 12:57:28 | 35 | 33.9000 | -0.90 | (-2.59%) | 10 | 339 |
| 16.01.2025 12:39:09 | 34 | 34.0000 | -0.80 | (-2.30%) | 3 | 102 |
| 16.01.2025 12:36:29 | 33 | 34.0000 | -0.80 | (-2.30%) | 10 | 340 |
| 16.01.2025 12:25:36 | 32 | 33.9000 | -0.90 | (-2.59%) | 41 | 1 390 |
| 16.01.2025 12:06:42 | 31 | 34.0000 | -0.80 | (-2.30%) | 46 | 1 564 |
| 16.01.2025 12:06:42 | 30 | 33.9000 | -0.90 | (-2.59%) | 49 | 1 661 |
| 16.01.2025 12:06:42 | 29 | 33.9000 | -0.90 | (-2.59%) | 51 | 1 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:06:42 | 28 | 33.7000 | -1.10 | (-3.16%) | 2 | 67 |
| 16.01.2025 11:42:04 | 27 | 33.7000 | -1.10 | (-3.16%) | 50 | 1 685 |
| 16.01.2025 11:37:51 | 26 | 33.7000 | -1.10 | (-3.16%) | 36 | 1 213 |
| 16.01.2025 11:14:13 | 25 | 33.7000 | -1.10 | (-3.16%) | 1 | 34 |
| 16.01.2025 11:12:06 | 24 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 16.01.2025 11:11:53 | 23 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 16.01.2025 11:06:41 | 22 | 33.7000 | -1.10 | (-3.16%) | 6 | 202 |
| 16.01.2025 11:06:41 | 21 | 33.7000 | -1.10 | (-3.16%) | 20 | 674 |
| 16.01.2025 11:06:28 | 20 | 33.7000 | -1.10 | (-3.16%) | 25 | 843 |
| 16.01.2025 10:54:56 | 19 | 33.5000 | -1.30 | (-3.74%) | 8 | 268 |
| 16.01.2025 10:54:56 | 18 | 33.5000 | -1.30 | (-3.74%) | 267 | 8 945 |
| 16.01.2025 10:53:24 | 17 | 33.5000 | -1.30 | (-3.74%) | 3 | 101 |
| 16.01.2025 10:53:24 | 16 | 33.5000 | -1.30 | (-3.74%) | 39 | 1 307 |
| 16.01.2025 10:53:24 | 15 | 33.5000 | -1.30 | (-3.74%) | 100 | 3 350 |
| 16.01.2025 10:53:24 | 14 | 33.5000 | -1.30 | (-3.74%) | 4 | 134 |
| 16.01.2025 10:53:24 | 13 | 33.6000 | -1.20 | (-3.45%) | 116 | 3 898 |
| 16.01.2025 10:53:24 | 12 | 33.6000 | -1.20 | (-3.45%) | 38 | 1 277 |
| 16.01.2025 10:45:04 | 11 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 16.01.2025 10:44:50 | 10 | 33.8000 | -1.00 | (-2.87%) | 10 | 338 |
| 16.01.2025 10:37:28 | 9 | 33.6000 | -1.20 | (-3.45%) | 13 | 437 |
| 16.01.2025 10:29:46 | 8 | 33.8000 | -1.00 | (-2.87%) | 2 | 68 |
| 16.01.2025 10:23:55 | 7 | 33.8000 | -1.00 | (-2.87%) | 3 | 101 |
| 16.01.2025 10:13:15 | 6 | 33.7000 | -1.10 | (-3.16%) | 51 | 1 719 |
| 16.01.2025 09:52:47 | 5 | 33.5000 | -1.30 | (-3.74%) | 26 | 871 |
| 16.01.2025 09:52:47 | 4 | 33.6000 | -1.20 | (-3.45%) | 38 | 1 277 |
| 16.01.2025 09:52:47 | 3 | 33.6000 | -1.20 | (-3.45%) | 80 | 2 688 |
| 16.01.2025 09:52:37 | 2 | 33.8000 | -1.00 | (-2.87%) | 1 | 34 |
| 16.01.2025 09:52:37 | 1 | 33.8000 | -1.00 | (-2.87%) | 7 | 237 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 51 | 34.8000 | +0.70 | (+2.05%) | 1 | 35 |
| 15.01.2025 16:41:20 | 50 | 33.8000 | -0.30 | (-0.88%) | 53 | 1 791 |
| 15.01.2025 16:41:20 | 49 | 33.8000 | -0.30 | (-0.88%) | 9 | 304 |
| 15.01.2025 16:41:20 | 48 | 33.9000 | -0.20 | (-0.59%) | 16 | 542 |
| 15.01.2025 16:40:45 | 47 | 33.9000 | -0.20 | (-0.59%) | 22 | 746 |
| 15.01.2025 16:18:17 | 46 | 33.8000 | -0.30 | (-0.88%) | 42 | 1 420 |
| 15.01.2025 16:18:17 | 45 | 33.8000 | -0.30 | (-0.88%) | 1 | 34 |
| 15.01.2025 16:18:17 | 44 | 33.9000 | -0.20 | (-0.59%) | 41 | 1 390 |
| 15.01.2025 16:18:17 | 43 | 33.9000 | -0.20 | (-0.59%) | 1 | 34 |
| 15.01.2025 16:18:17 | 42 | 34.0000 | -0.10 | (-0.29%) | 23 | 782 |
| 15.01.2025 16:13:09 | 41 | 34.5000 | +0.40 | (+1.17%) | 40 | 1 380 |
| 15.01.2025 16:13:04 | 40 | 34.5000 | +0.40 | (+1.17%) | 5 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 129 689 623 |
| Enterprise Value: | 91 439 623 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
