Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
37.30+0.20(+0.54%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:05:23 | 3 | 37.3000 | +0.20 | (+0.54%) | 10 | 373 |
09:08:55 | 2 | 37.3000 | +0.20 | (+0.54%) | 1 | 37 |
09:05:47 | 1 | 37.3000 | +0.20 | (+0.54%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:34:43 | 26 | 37.1000 | -0.60 | (-1.59%) | 3 | 111 |
26.09.2024 16:09:33 | 25 | 37.3000 | -0.40 | (-1.06%) | 44 | 1 641 |
26.09.2024 14:56:48 | 24 | 37.5000 | -0.20 | (-0.53%) | 25 | 938 |
26.09.2024 14:55:14 | 23 | 37.5000 | -0.20 | (-0.53%) | 1 | 38 |
26.09.2024 14:48:50 | 22 | 37.2000 | -0.50 | (-1.33%) | 6 | 223 |
26.09.2024 14:48:50 | 21 | 37.2000 | -0.50 | (-1.33%) | 40 | 1 488 |
26.09.2024 13:00:31 | 20 | 37.3000 | -0.40 | (-1.06%) | 250 | 9 325 |
26.09.2024 12:27:24 | 19 | 37.2000 | -0.50 | (-1.33%) | 11 | 409 |
26.09.2024 12:27:24 | 18 | 37.3000 | -0.40 | (-1.06%) | 32 | 1 194 |
26.09.2024 12:27:24 | 17 | 37.3000 | -0.40 | (-1.06%) | 13 | 485 |
26.09.2024 12:26:59 | 16 | 37.5000 | -0.20 | (-0.53%) | 14 | 525 |
26.09.2024 12:21:03 | 15 | 37.7000 | 0.00 | (0.00%) | 120 | 4 524 |
26.09.2024 11:52:07 | 14 | 37.7000 | 0.00 | (0.00%) | 10 | 377 |
26.09.2024 11:15:11 | 13 | 37.7000 | 0.00 | (0.00%) | 1 | 38 |
26.09.2024 11:13:42 | 12 | 37.7000 | 0.00 | (0.00%) | 70 | 2 639 |
26.09.2024 10:43:56 | 11 | 37.7000 | 0.00 | (0.00%) | 55 | 2 074 |
26.09.2024 10:43:56 | 10 | 37.7000 | 0.00 | (0.00%) | 122 | 4 599 |
26.09.2024 10:43:56 | 9 | 37.7000 | 0.00 | (0.00%) | 23 | 867 |
26.09.2024 10:18:48 | 8 | 37.3000 | -0.40 | (-1.06%) | 2 | 75 |
26.09.2024 09:11:35 | 7 | 37.7000 | 0.00 | (0.00%) | 3 | 113 |
26.09.2024 09:11:35 | 6 | 37.7000 | 0.00 | (0.00%) | 22 | 829 |
26.09.2024 09:11:35 | 5 | 37.7000 | 0.00 | (0.00%) | 42 | 1 583 |
26.09.2024 09:11:35 | 4 | 37.7000 | 0.00 | (0.00%) | 83 | 3 129 |
26.09.2024 09:00:00 | 3 | 37.7000 | 0.00 | (0.00%) | 2 | 75 |
26.09.2024 09:00:00 | 2 | 37.7000 | 0.00 | (0.00%) | 4 | 151 |
26.09.2024 09:00:00 | 1 | 37.7000 | 0.00 | (0.00%) | 41 | 1 546 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:03:43 | 30 | 37.7000 | 0.00 | (0.00%) | 5 | 189 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:03:25 | 29 | 37.7000 | 0.00 | (0.00%) | 1 | 38 |
25.09.2024 15:35:08 | 28 | 37.0000 | -0.70 | (-1.86%) | 5 | 185 |
25.09.2024 15:08:30 | 27 | 37.0000 | -0.70 | (-1.86%) | 42 | 1 554 |
25.09.2024 15:08:30 | 26 | 37.0000 | -0.70 | (-1.86%) | 60 | 2 220 |
25.09.2024 15:08:30 | 25 | 37.0000 | -0.70 | (-1.86%) | 100 | 3 700 |
25.09.2024 15:08:30 | 24 | 37.0000 | -0.70 | (-1.86%) | 111 | 4 107 |
25.09.2024 15:08:30 | 23 | 37.1000 | -0.60 | (-1.59%) | 35 | 1 299 |
25.09.2024 15:08:30 | 22 | 37.1000 | -0.60 | (-1.59%) | 15 | 557 |
25.09.2024 15:08:30 | 21 | 37.1000 | -0.60 | (-1.59%) | 4 | 148 |
25.09.2024 15:05:43 | 20 | 37.2000 | -0.50 | (-1.33%) | 80 | 2 976 |
25.09.2024 15:05:43 | 19 | 37.2000 | -0.50 | (-1.33%) | 140 | 5 208 |
25.09.2024 14:22:06 | 18 | 37.2000 | -0.50 | (-1.33%) | 10 | 372 |
25.09.2024 13:45:58 | 17 | 37.1000 | -0.60 | (-1.59%) | 46 | 1 707 |
25.09.2024 13:45:58 | 16 | 37.1000 | -0.60 | (-1.59%) | 31 | 1 150 |
25.09.2024 13:45:58 | 15 | 37.2000 | -0.50 | (-1.33%) | 150 | 5 580 |
25.09.2024 13:45:58 | 14 | 37.2000 | -0.50 | (-1.33%) | 7 | 260 |
25.09.2024 13:45:58 | 13 | 37.5000 | -0.20 | (-0.53%) | 66 | 2 475 |
25.09.2024 13:19:35 | 12 | 37.7000 | 0.00 | (0.00%) | 100 | 3 770 |
25.09.2024 13:19:35 | 11 | 37.6000 | -0.10 | (-0.27%) | 100 | 3 760 |
25.09.2024 12:53:01 | 10 | 37.6000 | -0.10 | (-0.27%) | 290 | 10 904 |
25.09.2024 12:52:48 | 9 | 37.6000 | -0.10 | (-0.27%) | 10 | 376 |
25.09.2024 12:39:48 | 8 | 37.5000 | -0.20 | (-0.53%) | 34 | 1 275 |
25.09.2024 12:14:23 | 7 | 37.5000 | -0.20 | (-0.53%) | 7 | 263 |
25.09.2024 11:07:33 | 6 | 37.7000 | 0.00 | (0.00%) | 9 | 339 |
25.09.2024 11:07:33 | 5 | 37.7000 | 0.00 | (0.00%) | 17 | 641 |
25.09.2024 10:30:42 | 4 | 37.7000 | 0.00 | (0.00%) | 25 | 943 |
25.09.2024 10:30:42 | 3 | 37.7000 | 0.00 | (0.00%) | 25 | 943 |
25.09.2024 09:23:36 | 2 | 37.7000 | 0.00 | (0.00%) | 1 | 38 |
25.09.2024 09:12:14 | 1 | 37.1000 | -0.60 | (-1.59%) | 20 | 742 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:09:39 | 26 | 37.7000 | +0.20 | (+0.53%) | 19 | 716 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:09:20 | 25 | 37.5000 | 0.00 | (0.00%) | 50 | 1 875 |
24.09.2024 16:09:20 | 24 | 37.5000 | 0.00 | (0.00%) | 45 | 1 688 |
24.09.2024 16:09:20 | 23 | 37.5000 | 0.00 | (0.00%) | 184 | 6 900 |
24.09.2024 15:58:16 | 22 | 37.5000 | 0.00 | (0.00%) | 235 | 8 813 |
24.09.2024 15:57:25 | 21 | 37.4000 | -0.10 | (-0.27%) | 240 | 8 976 |
24.09.2024 14:58:33 | 20 | 37.5000 | 0.00 | (0.00%) | 50 | 1 875 |
24.09.2024 14:14:07 | 19 | 37.4000 | -0.10 | (-0.27%) | 81 | 3 029 |
24.09.2024 14:14:07 | 18 | 37.3000 | -0.20 | (-0.53%) | 21 | 783 |
24.09.2024 14:14:07 | 17 | 37.3000 | -0.20 | (-0.53%) | 60 | 2 238 |
24.09.2024 13:57:33 | 16 | 37.3000 | -0.20 | (-0.53%) | 1 | 37 |
24.09.2024 13:18:33 | 15 | 37.0000 | -0.50 | (-1.33%) | 100 | 3 700 |
24.09.2024 12:49:25 | 14 | 37.3000 | -0.20 | (-0.53%) | 14 | 522 |
24.09.2024 11:35:52 | 13 | 36.9000 | -0.60 | (-1.60%) | 20 | 738 |
24.09.2024 10:58:37 | 12 | 36.9000 | -0.60 | (-1.60%) | 25 | 923 |
24.09.2024 10:58:37 | 11 | 36.9000 | -0.60 | (-1.60%) | 43 | 1 587 |
24.09.2024 10:44:25 | 10 | 36.9000 | -0.60 | (-1.60%) | 2 | 74 |
24.09.2024 10:37:42 | 9 | 37.3000 | -0.20 | (-0.53%) | 2 | 75 |
24.09.2024 10:32:53 | 8 | 37.3000 | -0.20 | (-0.53%) | 1 | 37 |
24.09.2024 10:00:19 | 7 | 37.3000 | -0.20 | (-0.53%) | 3 | 112 |
24.09.2024 09:51:42 | 6 | 36.9000 | -0.60 | (-1.60%) | 72 | 2 657 |
24.09.2024 09:51:37 | 5 | 36.9000 | -0.60 | (-1.60%) | 15 | 554 |
24.09.2024 09:51:37 | 4 | 36.9000 | -0.60 | (-1.60%) | 19 | 701 |
24.09.2024 09:30:53 | 3 | 36.9000 | -0.60 | (-1.60%) | 32 | 1 181 |
24.09.2024 09:30:53 | 2 | 37.0000 | -0.50 | (-1.33%) | 24 | 888 |
24.09.2024 09:30:53 | 1 | 37.0000 | -0.50 | (-1.33%) | 61 | 2 257 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 15:37:43 | 30 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
23.09.2024 15:27:53 | 29 | 37.5000 | 0.00 | (0.00%) | 184 | 6 900 |
23.09.2024 14:41:45 | 28 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
23.09.2024 14:25:29 | 27 | 37.4000 | -0.10 | (-0.27%) | 50 | 1 870 |
23.09.2024 13:31:13 | 26 | 37.4000 | -0.10 | (-0.27%) | 37 | 1 384 |
23.09.2024 13:21:17 | 25 | 37.5000 | 0.00 | (0.00%) | 20 | 750 |
23.09.2024 13:19:08 | 24 | 37.5000 | 0.00 | (0.00%) | 27 | 1 013 |
23.09.2024 12:54:44 | 23 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
23.09.2024 12:41:20 | 22 | 37.4000 | -0.10 | (-0.27%) | 50 | 1 870 |
23.09.2024 12:31:40 | 21 | 37.4000 | -0.10 | (-0.27%) | 192 | 7 181 |
23.09.2024 12:20:38 | 20 | 37.4000 | -0.10 | (-0.27%) | 18 | 673 |
23.09.2024 12:20:38 | 19 | 37.3000 | -0.20 | (-0.53%) | 69 | 2 574 |
23.09.2024 12:13:02 | 18 | 36.8000 | -0.70 | (-1.87%) | 17 | 626 |
23.09.2024 12:13:02 | 17 | 36.9000 | -0.60 | (-1.60%) | 51 | 1 882 |
23.09.2024 12:13:02 | 16 | 37.0000 | -0.50 | (-1.33%) | 36 | 1 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERTEL00011 |
---|---|
Data debiutu: | 31.01.2007 |
Liczba akcji: | 3 748 255 |
Kapitalizacja: | 139 809 912 |
Enterprise Value: | 130 974 912 |
Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
CEO: | Krzysztof Stepokura |
NIP: | 5861584525 |
REGON: | 191167690 |
KRS: | 0000258070 |
Telefon: | +48 (58) 520 38 19 |
WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus