Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETL (EUROTEL)
18.60-0.30(-1.59%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:51 | 49 | 18.6000 | -0.30 | (-1.59%) | 330 | 6 138 |
| 16:42:51 | 48 | 18.5000 | -0.40 | (-2.12%) | 170 | 3 145 |
| 16:40:00 | 47 | 18.4500 | -0.45 | (-2.38%) | 1 | 18 |
| 16:40:00 | 46 | 18.5000 | -0.40 | (-2.12%) | 500 | 9 250 |
| 16:40:00 | 45 | 18.5000 | -0.40 | (-2.12%) | 2 | 37 |
| 16:37:34 | 44 | 18.6000 | -0.30 | (-1.59%) | 45 | 837 |
| 16:21:20 | 43 | 18.6000 | -0.30 | (-1.59%) | 150 | 2 790 |
| 16:16:56 | 42 | 18.6000 | -0.30 | (-1.59%) | 11 | 205 |
| 16:11:50 | 41 | 18.6000 | -0.30 | (-1.59%) | 112 | 2 083 |
| 16:03:25 | 40 | 18.6000 | -0.30 | (-1.59%) | 53 | 986 |
| 16:03:25 | 39 | 18.6000 | -0.30 | (-1.59%) | 100 | 1 860 |
| 16:03:25 | 38 | 18.7000 | -0.20 | (-1.06%) | 2 | 37 |
| 16:03:25 | 37 | 18.7000 | -0.20 | (-1.06%) | 119 | 2 225 |
| 15:57:57 | 36 | 18.7000 | -0.20 | (-1.06%) | 131 | 2 450 |
| 15:57:57 | 35 | 18.7500 | -0.15 | (-0.79%) | 369 | 6 919 |
| 15:57:08 | 34 | 18.7500 | -0.15 | (-0.79%) | 10 | 188 |
| 15:10:34 | 33 | 18.7500 | -0.15 | (-0.79%) | 50 | 938 |
| 15:10:34 | 32 | 18.7500 | -0.15 | (-0.79%) | 71 | 1 331 |
| 14:15:10 | 31 | 18.7500 | -0.15 | (-0.79%) | 30 | 563 |
| 14:00:18 | 30 | 18.7500 | -0.15 | (-0.79%) | 1 | 19 |
| 13:27:04 | 29 | 18.6500 | -0.25 | (-1.32%) | 1 | 19 |
| 13:14:49 | 28 | 18.7500 | -0.15 | (-0.79%) | 5 | 94 |
| 12:04:16 | 27 | 18.7000 | -0.20 | (-1.06%) | 3 | 56 |
| 12:01:40 | 26 | 18.7000 | -0.20 | (-1.06%) | 53 | 991 |
| 11:47:33 | 25 | 18.7500 | -0.15 | (-0.79%) | 120 | 2 250 |
| 11:33:08 | 24 | 18.7500 | -0.15 | (-0.79%) | 23 | 431 |
| 11:24:30 | 23 | 18.8000 | -0.10 | (-0.53%) | 116 | 2 181 |
| 11:10:37 | 22 | 18.7000 | -0.20 | (-1.06%) | 5 | 94 |
| 11:07:19 | 21 | 18.7000 | -0.20 | (-1.06%) | 3 | 56 |
| 11:04:50 | 20 | 18.7000 | -0.20 | (-1.06%) | 37 | 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:43 | 19 | 18.7000 | -0.20 | (-1.06%) | 7 | 131 |
| 10:38:20 | 18 | 18.8000 | -0.10 | (-0.53%) | 20 | 376 |
| 10:27:20 | 17 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 10:17:46 | 16 | 18.8000 | -0.10 | (-0.53%) | 11 | 207 |
| 10:05:43 | 15 | 18.8500 | -0.05 | (-0.26%) | 45 | 848 |
| 10:05:43 | 14 | 18.8500 | -0.05 | (-0.26%) | 55 | 1 037 |
| 10:05:05 | 13 | 18.7000 | -0.20 | (-1.06%) | 100 | 1 870 |
| 10:05:05 | 12 | 18.7000 | -0.20 | (-1.06%) | 328 | 6 134 |
| 09:48:49 | 11 | 18.7000 | -0.20 | (-1.06%) | 2 | 37 |
| 09:46:00 | 10 | 18.7000 | -0.20 | (-1.06%) | 5 | 94 |
| 09:31:55 | 9 | 18.7000 | -0.20 | (-1.06%) | 265 | 4 956 |
| 09:14:44 | 8 | 18.6000 | -0.30 | (-1.59%) | 25 | 465 |
| 09:06:15 | 7 | 18.5500 | -0.35 | (-1.85%) | 99 | 1 836 |
| 09:04:49 | 6 | 18.7000 | -0.20 | (-1.06%) | 104 | 1 945 |
| 09:04:44 | 5 | 18.7000 | -0.20 | (-1.06%) | 1 | 19 |
| 09:04:28 | 4 | 18.7000 | -0.20 | (-1.06%) | 1 | 19 |
| 09:04:09 | 3 | 18.7000 | -0.20 | (-1.06%) | 1 | 19 |
| 09:00:00 | 2 | 18.8500 | -0.05 | (-0.26%) | 15 | 283 |
| 09:00:00 | 1 | 18.8500 | -0.05 | (-0.26%) | 90 | 1 697 |
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:13:12 | 73 | 18.9000 | +0.75 | (+4.13%) | 150 | 2 835 |
| 28.04.2025 16:13:12 | 72 | 18.9000 | +0.75 | (+4.13%) | 50 | 945 |
| 28.04.2025 15:46:22 | 71 | 18.9000 | +0.75 | (+4.13%) | 97 | 1 833 |
| 28.04.2025 15:46:22 | 70 | 18.8500 | +0.70 | (+3.86%) | 37 | 697 |
| 28.04.2025 15:46:22 | 69 | 18.8000 | +0.65 | (+3.58%) | 56 | 1 053 |
| 28.04.2025 15:39:44 | 68 | 18.8000 | +0.65 | (+3.58%) | 3 | 56 |
| 28.04.2025 15:30:53 | 67 | 18.8000 | +0.65 | (+3.58%) | 36 | 677 |
| 28.04.2025 15:30:53 | 66 | 18.7500 | +0.60 | (+3.31%) | 2 | 38 |
| 28.04.2025 15:12:42 | 65 | 18.4000 | +0.25 | (+1.38%) | 21 | 386 |
| 28.04.2025 15:12:42 | 64 | 18.4500 | +0.30 | (+1.65%) | 2 | 37 |
| 28.04.2025 14:44:57 | 63 | 18.8000 | +0.65 | (+3.58%) | 5 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 14:44:57 | 62 | 18.8000 | +0.65 | (+3.58%) | 2 | 38 |
| 28.04.2025 14:26:24 | 61 | 18.4000 | +0.25 | (+1.38%) | 6 | 110 |
| 28.04.2025 14:23:13 | 60 | 18.4000 | +0.25 | (+1.38%) | 76 | 1 398 |
| 28.04.2025 14:23:13 | 59 | 18.4500 | +0.30 | (+1.65%) | 99 | 1 827 |
| 28.04.2025 14:23:13 | 58 | 18.4500 | +0.30 | (+1.65%) | 73 | 1 347 |
| 28.04.2025 14:20:58 | 57 | 18.4500 | +0.30 | (+1.65%) | 34 | 627 |
| 28.04.2025 14:20:29 | 56 | 18.5000 | +0.35 | (+1.93%) | 37 | 685 |
| 28.04.2025 14:19:11 | 55 | 18.5000 | +0.35 | (+1.93%) | 191 | 3 534 |
| 28.04.2025 14:19:11 | 54 | 18.5000 | +0.35 | (+1.93%) | 2 | 37 |
| 28.04.2025 13:30:41 | 53 | 18.9000 | +0.75 | (+4.13%) | 353 | 6 672 |
| 28.04.2025 13:30:41 | 52 | 18.9000 | +0.75 | (+4.13%) | 147 | 2 778 |
| 28.04.2025 13:30:17 | 51 | 18.9000 | +0.75 | (+4.13%) | 32 | 605 |
| 28.04.2025 13:30:17 | 50 | 18.8500 | +0.70 | (+3.86%) | 63 | 1 188 |
| 28.04.2025 13:30:17 | 49 | 18.7000 | +0.55 | (+3.03%) | 105 | 1 964 |
| 28.04.2025 12:49:06 | 48 | 18.7000 | +0.55 | (+3.03%) | 5 | 94 |
| 28.04.2025 12:49:06 | 47 | 18.7000 | +0.55 | (+3.03%) | 5 | 94 |
| 28.04.2025 12:00:39 | 46 | 18.4500 | +0.30 | (+1.65%) | 11 | 203 |
| 28.04.2025 12:00:39 | 45 | 18.4500 | +0.30 | (+1.65%) | 2 | 37 |
| 28.04.2025 11:45:45 | 44 | 18.8500 | +0.70 | (+3.86%) | 10 | 189 |
| 28.04.2025 11:34:22 | 43 | 18.9000 | +0.75 | (+4.13%) | 7 | 132 |
| 28.04.2025 11:33:28 | 42 | 18.9000 | +0.75 | (+4.13%) | 10 | 189 |
| 28.04.2025 11:33:11 | 41 | 18.9000 | +0.75 | (+4.13%) | 2 | 38 |
| 28.04.2025 10:54:10 | 40 | 18.4000 | +0.25 | (+1.38%) | 97 | 1 785 |
| 28.04.2025 10:54:10 | 39 | 18.4500 | +0.30 | (+1.65%) | 100 | 1 845 |
| 28.04.2025 10:54:10 | 38 | 18.5000 | +0.35 | (+1.93%) | 6 | 111 |
| 28.04.2025 10:54:10 | 37 | 18.5000 | +0.35 | (+1.93%) | 60 | 1 110 |
| 28.04.2025 10:54:10 | 36 | 18.5000 | +0.35 | (+1.93%) | 100 | 1 850 |
| 28.04.2025 10:53:07 | 35 | 18.9000 | +0.75 | (+4.13%) | 2 | 38 |
| 28.04.2025 10:37:32 | 34 | 18.9500 | +0.80 | (+4.41%) | 50 | 948 |
| 28.04.2025 10:37:32 | 33 | 18.9500 | +0.80 | (+4.41%) | 1 | 19 |
| 28.04.2025 10:37:09 | 32 | 18.9000 | +0.75 | (+4.13%) | 39 | 737 |
| 28.04.2025 10:37:09 | 31 | 18.9000 | +0.75 | (+4.13%) | 49 | 926 |
| 28.04.2025 10:37:09 | 30 | 18.9000 | +0.75 | (+4.13%) | 212 | 4 007 |
| 28.04.2025 10:37:09 | 29 | 18.9000 | +0.75 | (+4.13%) | 27 | 510 |
| 28.04.2025 10:37:09 | 28 | 18.9000 | +0.75 | (+4.13%) | 25 | 473 |
| 28.04.2025 10:37:09 | 27 | 18.9000 | +0.75 | (+4.13%) | 72 | 1 361 |
| 28.04.2025 10:37:09 | 26 | 18.9000 | +0.75 | (+4.13%) | 76 | 1 436 |
| 28.04.2025 10:36:11 | 25 | 18.9000 | +0.75 | (+4.13%) | 52 | 983 |
| 28.04.2025 10:34:50 | 24 | 18.9000 | +0.75 | (+4.13%) | 15 | 284 |
| 28.04.2025 10:34:00 | 23 | 18.9000 | +0.75 | (+4.13%) | 140 | 2 646 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 69 717 543 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://www.editelgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
