Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
26.30-0.20(-0.75%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 78 | 26.3000 | -0.20 | (-0.75%) | 2 | 53 |
| 21.02.2025 16:49:02 | 77 | 26.3000 | -0.20 | (-0.75%) | 5 | 132 |
| 21.02.2025 16:33:21 | 76 | 26.3000 | -0.20 | (-0.75%) | 25 | 658 |
| 21.02.2025 16:32:24 | 75 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 21.02.2025 16:31:51 | 74 | 26.3000 | -0.20 | (-0.75%) | 200 | 5 260 |
| 21.02.2025 16:26:49 | 73 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 21.02.2025 16:23:13 | 72 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 21.02.2025 16:21:31 | 71 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 21.02.2025 16:20:11 | 70 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 21.02.2025 15:44:42 | 69 | 26.0000 | -0.50 | (-1.89%) | 20 | 520 |
| 21.02.2025 15:38:04 | 68 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 21.02.2025 15:35:59 | 67 | 26.0000 | -0.50 | (-1.89%) | 46 | 1 196 |
| 21.02.2025 15:35:59 | 66 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 21.02.2025 15:33:00 | 65 | 26.0000 | -0.50 | (-1.89%) | 100 | 2 600 |
| 21.02.2025 15:33:00 | 64 | 26.0000 | -0.50 | (-1.89%) | 100 | 2 600 |
| 21.02.2025 15:33:00 | 63 | 26.0000 | -0.50 | (-1.89%) | 191 | 4 966 |
| 21.02.2025 15:33:00 | 62 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 21.02.2025 15:33:00 | 61 | 26.0000 | -0.50 | (-1.89%) | 45 | 1 170 |
| 21.02.2025 15:33:00 | 60 | 26.0000 | -0.50 | (-1.89%) | 100 | 2 600 |
| 21.02.2025 15:33:00 | 59 | 26.0000 | -0.50 | (-1.89%) | 92 | 2 392 |
| 21.02.2025 15:33:00 | 58 | 26.1000 | -0.40 | (-1.51%) | 20 | 522 |
| 21.02.2025 15:33:00 | 57 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
| 21.02.2025 15:33:00 | 56 | 26.1000 | -0.40 | (-1.51%) | 3 | 78 |
| 21.02.2025 14:42:53 | 55 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 21.02.2025 14:11:46 | 54 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 21.02.2025 14:11:23 | 53 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 21.02.2025 13:11:28 | 52 | 26.5000 | 0.00 | (0.00%) | 50 | 1 325 |
| 21.02.2025 12:48:17 | 51 | 26.5000 | 0.00 | (0.00%) | 15 | 398 |
| 21.02.2025 12:28:07 | 50 | 26.6000 | +0.10 | (+0.38%) | 1 | 27 |
| 21.02.2025 12:11:31 | 49 | 26.7000 | +0.20 | (+0.75%) | 25 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:11:31 | 48 | 26.7000 | +0.20 | (+0.75%) | 6 | 160 |
| 21.02.2025 12:11:31 | 47 | 26.7000 | +0.20 | (+0.75%) | 2 | 53 |
| 21.02.2025 12:11:31 | 46 | 26.6000 | +0.10 | (+0.38%) | 3 | 80 |
| 21.02.2025 12:08:36 | 45 | 26.7000 | +0.20 | (+0.75%) | 3 | 80 |
| 21.02.2025 12:01:03 | 44 | 26.0000 | -0.50 | (-1.89%) | 58 | 1 508 |
| 21.02.2025 12:01:03 | 43 | 26.0000 | -0.50 | (-1.89%) | 57 | 1 482 |
| 21.02.2025 12:01:03 | 42 | 26.0000 | -0.50 | (-1.89%) | 65 | 1 690 |
| 21.02.2025 12:01:03 | 41 | 26.0000 | -0.50 | (-1.89%) | 20 | 520 |
| 21.02.2025 12:01:03 | 40 | 26.0000 | -0.50 | (-1.89%) | 100 | 2 600 |
| 21.02.2025 12:01:03 | 39 | 26.0000 | -0.50 | (-1.89%) | 30 | 780 |
| 21.02.2025 12:01:03 | 38 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 21.02.2025 12:01:03 | 37 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 21.02.2025 12:01:03 | 36 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 21.02.2025 12:01:03 | 35 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 21.02.2025 12:00:52 | 34 | 26.1000 | -0.40 | (-1.51%) | 70 | 1 827 |
| 21.02.2025 12:00:52 | 33 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
| 21.02.2025 12:00:52 | 32 | 26.1000 | -0.40 | (-1.51%) | 50 | 1 305 |
| 21.02.2025 12:00:52 | 31 | 26.1000 | -0.40 | (-1.51%) | 114 | 2 975 |
| 21.02.2025 12:00:52 | 30 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
| 21.02.2025 12:00:46 | 29 | 26.2000 | -0.30 | (-1.13%) | 6 | 157 |
| 21.02.2025 11:59:32 | 28 | 26.7000 | +0.20 | (+0.75%) | 288 | 7 690 |
| 21.02.2025 11:59:17 | 27 | 26.4000 | -0.10 | (-0.38%) | 100 | 2 640 |
| 21.02.2025 11:59:10 | 26 | 26.2000 | -0.30 | (-1.13%) | 188 | 4 926 |
| 21.02.2025 11:57:36 | 25 | 26.2000 | -0.30 | (-1.13%) | 10 | 262 |
| 21.02.2025 11:45:29 | 24 | 26.2000 | -0.30 | (-1.13%) | 2 | 52 |
| 21.02.2025 11:42:02 | 23 | 26.2000 | -0.30 | (-1.13%) | 1 | 26 |
| 21.02.2025 11:40:08 | 22 | 26.2000 | -0.30 | (-1.13%) | 192 | 5 030 |
| 21.02.2025 11:40:08 | 21 | 26.2000 | -0.30 | (-1.13%) | 700 | 18 340 |
| 21.02.2025 11:39:49 | 20 | 26.2000 | -0.30 | (-1.13%) | 400 | 10 480 |
| 21.02.2025 11:32:27 | 19 | 26.2000 | -0.30 | (-1.13%) | 57 | 1 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:25:00 | 18 | 26.5000 | 0.00 | (0.00%) | 114 | 3 021 |
| 21.02.2025 11:11:12 | 17 | 26.2000 | -0.30 | (-1.13%) | 20 | 524 |
| 21.02.2025 11:11:12 | 16 | 26.2000 | -0.30 | (-1.13%) | 133 | 3 485 |
| 21.02.2025 11:09:36 | 15 | 26.5000 | 0.00 | (0.00%) | 100 | 2 650 |
| 21.02.2025 10:09:06 | 14 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 21.02.2025 10:07:53 | 13 | 26.2000 | -0.30 | (-1.13%) | 67 | 1 755 |
| 21.02.2025 10:07:53 | 12 | 26.2000 | -0.30 | (-1.13%) | 10 | 262 |
| 21.02.2025 10:07:53 | 11 | 26.3000 | -0.20 | (-0.75%) | 2 | 53 |
| 21.02.2025 10:07:53 | 10 | 26.3000 | -0.20 | (-0.75%) | 57 | 1 499 |
| 21.02.2025 09:59:04 | 9 | 26.5000 | 0.00 | (0.00%) | 200 | 5 300 |
| 21.02.2025 09:59:04 | 8 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| 21.02.2025 09:59:04 | 7 | 26.5000 | 0.00 | (0.00%) | 17 | 451 |
| 21.02.2025 09:59:04 | 6 | 26.5000 | 0.00 | (0.00%) | 16 | 424 |
| 21.02.2025 09:53:34 | 5 | 26.7000 | +0.20 | (+0.75%) | 3 | 80 |
| 21.02.2025 09:52:19 | 4 | 26.7000 | +0.20 | (+0.75%) | 58 | 1 549 |
| 21.02.2025 09:42:49 | 3 | 26.7000 | +0.20 | (+0.75%) | 13 | 347 |
| 21.02.2025 09:39:25 | 2 | 26.5000 | 0.00 | (0.00%) | 14 | 371 |
| 21.02.2025 09:03:26 | 1 | 26.7000 | +0.20 | (+0.75%) | 5 | 134 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:38:22 | 80 | 26.5000 | +0.20 | (+0.76%) | 29 | 769 |
| 20.02.2025 16:38:14 | 79 | 26.7000 | +0.40 | (+1.52%) | 1 | 27 |
| 20.02.2025 16:23:58 | 78 | 26.5000 | +0.20 | (+0.76%) | 2 | 53 |
| 20.02.2025 16:18:11 | 77 | 26.5000 | +0.20 | (+0.76%) | 5 | 133 |
| 20.02.2025 16:02:48 | 76 | 26.3000 | 0.00 | (0.00%) | 6 | 158 |
| 20.02.2025 16:02:48 | 75 | 26.4000 | +0.10 | (+0.38%) | 7 | 185 |
| 20.02.2025 16:02:48 | 74 | 26.4000 | +0.10 | (+0.38%) | 2 | 53 |
| 20.02.2025 15:38:51 | 73 | 26.7000 | +0.40 | (+1.52%) | 1 | 27 |
| 20.02.2025 15:28:37 | 72 | 26.8000 | +0.50 | (+1.90%) | 12 | 322 |
| 20.02.2025 15:25:37 | 71 | 26.8000 | +0.50 | (+1.90%) | 2 | 54 |
| 20.02.2025 15:25:37 | 70 | 26.8000 | +0.50 | (+1.90%) | 18 | 482 |
| 20.02.2025 15:06:25 | 69 | 26.8000 | +0.50 | (+1.90%) | 11 | 295 |
| 20.02.2025 15:06:25 | 68 | 26.7000 | +0.40 | (+1.52%) | 104 | 2 777 |
| 20.02.2025 15:02:56 | 67 | 26.3000 | 0.00 | (0.00%) | 7 | 184 |
| 20.02.2025 14:59:08 | 66 | 26.7000 | +0.40 | (+1.52%) | 1261 | 33 669 |
| 20.02.2025 14:57:19 | 65 | 26.7000 | +0.40 | (+1.52%) | 25 | 668 |
| 20.02.2025 14:51:40 | 64 | 26.7000 | +0.40 | (+1.52%) | 1 | 27 |
| 20.02.2025 14:51:14 | 63 | 26.8000 | +0.50 | (+1.90%) | 1 | 27 |
| 20.02.2025 14:39:49 | 62 | 26.7000 | +0.40 | (+1.52%) | 10 | 267 |
| 20.02.2025 14:18:25 | 61 | 26.7000 | +0.40 | (+1.52%) | 1 | 27 |
| 20.02.2025 13:38:24 | 60 | 26.8000 | +0.50 | (+1.90%) | 9 | 241 |
| 20.02.2025 13:34:13 | 59 | 26.8000 | +0.50 | (+1.90%) | 10 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 98 579 107 |
| Enterprise Value: | 60 329 107 |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://www.editelgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
