Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETL (EUROTEL)
18.95+0.25(+1.34%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 10:08:58 | 19 | 18.4500 | 0.00 | (0.00%) | 10 | 185 |
| 16.05.2025 09:52:50 | 18 | 18.5000 | +0.05 | (+0.27%) | 3 | 56 |
| 16.05.2025 09:47:57 | 17 | 18.4500 | 0.00 | (0.00%) | 5 | 92 |
| 16.05.2025 09:47:57 | 16 | 18.4500 | 0.00 | (0.00%) | 5 | 92 |
| 16.05.2025 09:42:29 | 15 | 18.5000 | +0.05 | (+0.27%) | 100 | 1 850 |
| 16.05.2025 09:28:52 | 14 | 18.4500 | 0.00 | (0.00%) | 5 | 92 |
| 16.05.2025 09:25:57 | 13 | 18.5000 | +0.05 | (+0.27%) | 5 | 93 |
| 16.05.2025 09:22:57 | 12 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 16.05.2025 09:22:41 | 11 | 18.5000 | +0.05 | (+0.27%) | 4 | 74 |
| 16.05.2025 09:22:41 | 10 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 16.05.2025 09:12:21 | 9 | 18.5000 | +0.05 | (+0.27%) | 200 | 3 700 |
| 16.05.2025 09:09:03 | 8 | 18.4000 | -0.05 | (-0.27%) | 50 | 920 |
| 16.05.2025 09:08:39 | 7 | 18.4500 | 0.00 | (0.00%) | 109 | 2 011 |
| 16.05.2025 09:00:10 | 6 | 18.4500 | 0.00 | (0.00%) | 1 | 18 |
| 16.05.2025 09:00:00 | 5 | 18.4500 | 0.00 | (0.00%) | 700 | 12 915 |
| 16.05.2025 09:00:00 | 4 | 18.4500 | 0.00 | (0.00%) | 338 | 6 236 |
| 16.05.2025 09:00:00 | 3 | 18.4500 | 0.00 | (0.00%) | 2 | 37 |
| 16.05.2025 09:00:00 | 2 | 18.4500 | 0.00 | (0.00%) | 10 | 185 |
| 16.05.2025 09:00:00 | 1 | 18.4500 | 0.00 | (0.00%) | 90 | 1 661 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 69 | 18.4500 | -0.20 | (-1.07%) | 4 | 74 |
| 15.05.2025 16:41:22 | 68 | 18.4500 | -0.20 | (-1.07%) | 6 | 111 |
| 15.05.2025 16:38:23 | 67 | 18.5000 | -0.15 | (-0.80%) | 53 | 981 |
| 15.05.2025 15:52:50 | 66 | 18.5000 | -0.15 | (-0.80%) | 78 | 1 443 |
| 15.05.2025 15:11:10 | 65 | 18.5000 | -0.15 | (-0.80%) | 5 | 93 |
| 15.05.2025 13:28:59 | 64 | 18.5000 | -0.15 | (-0.80%) | 6 | 111 |
| 15.05.2025 13:11:13 | 63 | 18.5000 | -0.15 | (-0.80%) | 5 | 93 |
| 15.05.2025 13:09:57 | 62 | 18.5000 | -0.15 | (-0.80%) | 5 | 93 |
| 15.05.2025 12:49:48 | 61 | 18.5000 | -0.15 | (-0.80%) | 80 | 1 480 |
| 15.05.2025 12:42:53 | 60 | 18.5000 | -0.15 | (-0.80%) | 10 | 185 |
| 15.05.2025 12:42:39 | 59 | 18.5000 | -0.15 | (-0.80%) | 10 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:42:32 | 58 | 18.5000 | -0.15 | (-0.80%) | 10 | 185 |
| 15.05.2025 12:42:28 | 57 | 18.5000 | -0.15 | (-0.80%) | 10 | 185 |
| 15.05.2025 12:42:23 | 56 | 18.5000 | -0.15 | (-0.80%) | 10 | 185 |
| 15.05.2025 12:42:08 | 55 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:42:05 | 54 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:42:03 | 53 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:42:01 | 52 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:59 | 51 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:56 | 50 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:54 | 49 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:52 | 48 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:50 | 47 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:48 | 46 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:38 | 45 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:35 | 44 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:31 | 43 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:29 | 42 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:24 | 41 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:22 | 40 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:19 | 39 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:13 | 38 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:41:04 | 37 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:40:46 | 36 | 18.5000 | -0.15 | (-0.80%) | 1 | 19 |
| 15.05.2025 12:27:37 | 35 | 18.5000 | -0.15 | (-0.80%) | 2 | 37 |
| 15.05.2025 12:24:48 | 34 | 18.5000 | -0.15 | (-0.80%) | 54 | 999 |
| 15.05.2025 12:15:56 | 33 | 18.5000 | -0.15 | (-0.80%) | 75 | 1 388 |
| 15.05.2025 12:09:19 | 32 | 18.5000 | -0.15 | (-0.80%) | 100 | 1 850 |
| 15.05.2025 11:30:46 | 31 | 18.5000 | -0.15 | (-0.80%) | 110 | 2 035 |
| 15.05.2025 11:30:29 | 30 | 18.5000 | -0.15 | (-0.80%) | 100 | 1 850 |
| 15.05.2025 11:29:22 | 29 | 18.5000 | -0.15 | (-0.80%) | 200 | 3 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:25:18 | 28 | 18.5000 | -0.15 | (-0.80%) | 95 | 1 758 |
| 15.05.2025 11:25:18 | 27 | 18.5000 | -0.15 | (-0.80%) | 6 | 111 |
| 15.05.2025 11:21:42 | 26 | 18.5000 | -0.15 | (-0.80%) | 100 | 1 850 |
| 15.05.2025 11:21:42 | 25 | 18.5000 | -0.15 | (-0.80%) | 100 | 1 850 |
| 15.05.2025 11:21:42 | 24 | 18.5500 | -0.10 | (-0.54%) | 100 | 1 855 |
| 15.05.2025 11:21:42 | 23 | 18.5500 | -0.10 | (-0.54%) | 134 | 2 486 |
| 15.05.2025 11:21:42 | 22 | 18.6000 | -0.05 | (-0.27%) | 100 | 1 860 |
| 15.05.2025 11:21:42 | 21 | 18.6000 | -0.05 | (-0.27%) | 5 | 93 |
| 15.05.2025 11:21:42 | 20 | 18.6500 | 0.00 | (0.00%) | 60 | 1 119 |
| 15.05.2025 11:21:42 | 19 | 18.6500 | 0.00 | (0.00%) | 98 | 1 828 |
| 15.05.2025 11:21:42 | 18 | 18.7000 | +0.05 | (+0.27%) | 5 | 94 |
| 15.05.2025 11:19:59 | 17 | 18.8000 | +0.15 | (+0.80%) | 95 | 1 786 |
| 15.05.2025 11:15:24 | 16 | 18.8000 | +0.15 | (+0.80%) | 5 | 94 |
| 15.05.2025 10:48:09 | 15 | 18.7500 | +0.10 | (+0.54%) | 47 | 881 |
| 15.05.2025 10:47:52 | 14 | 18.7500 | +0.10 | (+0.54%) | 16 | 300 |
| 15.05.2025 10:43:54 | 13 | 18.8000 | +0.15 | (+0.80%) | 50 | 940 |
| 15.05.2025 10:43:54 | 12 | 18.8000 | +0.15 | (+0.80%) | 300 | 5 640 |
| 15.05.2025 10:36:59 | 11 | 18.8500 | +0.20 | (+1.07%) | 50 | 943 |
| 15.05.2025 10:36:21 | 10 | 18.8500 | +0.20 | (+1.07%) | 50 | 943 |
| 15.05.2025 10:29:19 | 9 | 18.8000 | +0.15 | (+0.80%) | 100 | 1 880 |
| 15.05.2025 10:23:12 | 8 | 18.7500 | +0.10 | (+0.54%) | 200 | 3 750 |
| 15.05.2025 10:23:12 | 7 | 18.7500 | +0.10 | (+0.54%) | 637 | 11 944 |
| 15.05.2025 10:01:20 | 6 | 18.7500 | +0.10 | (+0.54%) | 5 | 94 |
| 15.05.2025 09:32:08 | 5 | 18.6500 | 0.00 | (0.00%) | 2 | 37 |
| 15.05.2025 09:00:00 | 4 | 18.7500 | +0.10 | (+0.54%) | 27 | 506 |
| 15.05.2025 09:00:00 | 3 | 18.7500 | +0.10 | (+0.54%) | 13 | 244 |
| 15.05.2025 09:00:00 | 2 | 18.7500 | +0.10 | (+0.54%) | 9 | 169 |
| 15.05.2025 09:00:00 | 1 | 18.7500 | +0.10 | (+0.54%) | 5 | 94 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:20:45 | 42 | 18.6500 | +0.35 | (+1.91%) | 219 | 4 084 |
| 14.05.2025 16:19:50 | 41 | 18.6500 | +0.35 | (+1.91%) | 1 | 19 |
| 14.05.2025 16:17:17 | 40 | 18.6500 | +0.35 | (+1.91%) | 100 | 1 865 |
| 14.05.2025 16:13:33 | 39 | 18.6000 | +0.30 | (+1.64%) | 1 | 19 |
| 14.05.2025 16:13:33 | 38 | 18.6000 | +0.30 | (+1.64%) | 30 | 558 |
| 14.05.2025 15:58:23 | 37 | 18.6000 | +0.30 | (+1.64%) | 10 | 186 |
| 14.05.2025 15:58:23 | 36 | 18.6000 | +0.30 | (+1.64%) | 100 | 1 860 |
| 14.05.2025 15:58:23 | 35 | 18.6000 | +0.30 | (+1.64%) | 50 | 930 |
| 14.05.2025 15:54:50 | 34 | 18.6000 | +0.30 | (+1.64%) | 25 | 465 |
| 14.05.2025 14:54:44 | 33 | 18.7500 | +0.45 | (+2.46%) | 27 | 506 |
| 14.05.2025 14:44:16 | 32 | 18.7500 | +0.45 | (+2.46%) | 165 | 3 094 |
| 14.05.2025 14:13:01 | 31 | 18.7000 | +0.40 | (+2.19%) | 100 | 1 870 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 71 029 432 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
