Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
29.80-0.80(-2.61%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2025 15:47:50 | 114 | 30.8000 | -1.00 | (-3.14%) | 35 | 1 078 |
| 16.09.2025 15:47:50 | 113 | 30.8000 | -1.00 | (-3.14%) | 34 | 1 047 |
| 16.09.2025 15:47:03 | 112 | 30.9000 | -0.90 | (-2.83%) | 100 | 3 090 |
| 16.09.2025 15:47:03 | 111 | 30.9000 | -0.90 | (-2.83%) | 51 | 1 576 |
| 16.09.2025 15:47:03 | 110 | 30.9000 | -0.90 | (-2.83%) | 38 | 1 174 |
| 16.09.2025 15:45:59 | 109 | 31.0000 | -0.80 | (-2.52%) | 51 | 1 581 |
| 16.09.2025 15:45:59 | 108 | 31.0000 | -0.80 | (-2.52%) | 50 | 1 550 |
| 16.09.2025 15:42:20 | 107 | 31.1000 | -0.70 | (-2.20%) | 10 | 311 |
| 16.09.2025 15:27:24 | 106 | 31.0000 | -0.80 | (-2.52%) | 271 | 8 401 |
| 16.09.2025 15:26:55 | 105 | 31.0000 | -0.80 | (-2.52%) | 76 | 2 356 |
| 16.09.2025 15:26:55 | 104 | 31.0000 | -0.80 | (-2.52%) | 31 | 961 |
| 16.09.2025 15:26:42 | 103 | 31.1000 | -0.70 | (-2.20%) | 51 | 1 586 |
| 16.09.2025 15:26:42 | 102 | 31.2000 | -0.60 | (-1.89%) | 50 | 1 560 |
| 16.09.2025 14:20:20 | 101 | 31.3000 | -0.50 | (-1.57%) | 13 | 407 |
| 16.09.2025 14:20:20 | 100 | 31.2000 | -0.60 | (-1.89%) | 20 | 624 |
| 16.09.2025 13:53:29 | 99 | 31.0000 | -0.80 | (-2.52%) | 20 | 620 |
| 16.09.2025 13:44:38 | 98 | 30.9000 | -0.90 | (-2.83%) | 13 | 402 |
| 16.09.2025 13:44:38 | 97 | 30.9000 | -0.90 | (-2.83%) | 15 | 464 |
| 16.09.2025 13:44:38 | 96 | 31.0000 | -0.80 | (-2.52%) | 51 | 1 581 |
| 16.09.2025 13:36:53 | 95 | 30.9000 | -0.90 | (-2.83%) | 20 | 618 |
| 16.09.2025 13:25:29 | 94 | 30.9000 | -0.90 | (-2.83%) | 20 | 618 |
| 16.09.2025 13:24:36 | 93 | 30.9000 | -0.90 | (-2.83%) | 60 | 1 854 |
| 16.09.2025 13:22:51 | 92 | 30.9000 | -0.90 | (-2.83%) | 30 | 927 |
| 16.09.2025 13:22:51 | 91 | 31.2000 | -0.60 | (-1.89%) | 20 | 624 |
| 16.09.2025 13:20:01 | 90 | 30.9000 | -0.90 | (-2.83%) | 1 | 31 |
| 16.09.2025 13:16:14 | 89 | 30.9000 | -0.90 | (-2.83%) | 9 | 278 |
| 16.09.2025 13:01:34 | 88 | 30.8000 | -1.00 | (-3.14%) | 81 | 2 495 |
| 16.09.2025 13:01:19 | 87 | 30.9000 | -0.90 | (-2.83%) | 120 | 3 708 |
| 16.09.2025 13:01:09 | 86 | 30.8000 | -1.00 | (-3.14%) | 316 | 9 733 |
| 16.09.2025 13:00:21 | 85 | 30.8000 | -1.00 | (-3.14%) | 280 | 8 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2025 13:00:21 | 84 | 30.8000 | -1.00 | (-3.14%) | 10 | 308 |
| 16.09.2025 13:00:21 | 83 | 30.9000 | -0.90 | (-2.83%) | 200 | 6 180 |
| 16.09.2025 13:00:21 | 82 | 30.9000 | -0.90 | (-2.83%) | 15 | 464 |
| 16.09.2025 13:00:21 | 81 | 31.0000 | -0.80 | (-2.52%) | 30 | 930 |
| 16.09.2025 13:00:21 | 80 | 31.0000 | -0.80 | (-2.52%) | 3 | 93 |
| 16.09.2025 13:00:21 | 79 | 31.0000 | -0.80 | (-2.52%) | 200 | 6 200 |
| 16.09.2025 13:00:21 | 78 | 31.0000 | -0.80 | (-2.52%) | 100 | 3 100 |
| 16.09.2025 13:00:21 | 77 | 31.0000 | -0.80 | (-2.52%) | 51 | 1 581 |
| 16.09.2025 13:00:21 | 76 | 31.0000 | -0.80 | (-2.52%) | 55 | 1 705 |
| 16.09.2025 13:00:21 | 75 | 31.0000 | -0.80 | (-2.52%) | 51 | 1 581 |
| 16.09.2025 13:00:21 | 74 | 31.0000 | -0.80 | (-2.52%) | 5 | 155 |
| 16.09.2025 12:55:46 | 73 | 31.1000 | -0.70 | (-2.20%) | 46 | 1 431 |
| 16.09.2025 12:55:46 | 72 | 31.1000 | -0.70 | (-2.20%) | 111 | 3 452 |
| 16.09.2025 12:55:46 | 71 | 31.1000 | -0.70 | (-2.20%) | 1 | 31 |
| 16.09.2025 12:55:46 | 70 | 31.2000 | -0.60 | (-1.89%) | 200 | 6 240 |
| 16.09.2025 12:55:46 | 69 | 31.2000 | -0.60 | (-1.89%) | 2 | 62 |
| 16.09.2025 12:55:46 | 68 | 31.3000 | -0.50 | (-1.57%) | 5 | 157 |
| 16.09.2025 12:55:46 | 67 | 31.3000 | -0.50 | (-1.57%) | 20 | 626 |
| 16.09.2025 12:55:46 | 66 | 31.3000 | -0.50 | (-1.57%) | 33 | 1 033 |
| 16.09.2025 12:55:46 | 65 | 31.3000 | -0.50 | (-1.57%) | 62 | 1 941 |
| 16.09.2025 12:55:46 | 64 | 31.4000 | -0.40 | (-1.26%) | 51 | 1 601 |
| 16.09.2025 12:55:46 | 63 | 31.4000 | -0.40 | (-1.26%) | 35 | 1 099 |
| 16.09.2025 12:55:46 | 62 | 31.4000 | -0.40 | (-1.26%) | 81 | 2 543 |
| 16.09.2025 12:55:46 | 61 | 31.5000 | -0.30 | (-0.94%) | 25 | 788 |
| 16.09.2025 12:55:46 | 60 | 31.5000 | -0.30 | (-0.94%) | 12 | 378 |
| 16.09.2025 12:48:16 | 59 | 31.6000 | -0.20 | (-0.63%) | 10 | 316 |
| 16.09.2025 12:21:16 | 58 | 31.6000 | -0.20 | (-0.63%) | 7 | 221 |
| 16.09.2025 12:20:32 | 57 | 31.5000 | -0.30 | (-0.94%) | 20 | 630 |
| 16.09.2025 12:18:06 | 56 | 31.4000 | -0.40 | (-1.26%) | 30 | 942 |
| 16.09.2025 12:08:37 | 55 | 31.5000 | -0.30 | (-0.94%) | 16 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2025 12:08:37 | 54 | 31.5000 | -0.30 | (-0.94%) | 16 | 504 |
| 16.09.2025 12:08:37 | 53 | 31.5000 | -0.30 | (-0.94%) | 16 | 504 |
| 16.09.2025 12:08:37 | 52 | 31.5000 | -0.30 | (-0.94%) | 16 | 504 |
| 16.09.2025 12:08:37 | 51 | 31.5000 | -0.30 | (-0.94%) | 10 | 315 |
| 16.09.2025 12:02:25 | 50 | 31.6000 | -0.20 | (-0.63%) | 50 | 1 580 |
| 16.09.2025 12:01:06 | 49 | 31.6000 | -0.20 | (-0.63%) | 44 | 1 390 |
| 16.09.2025 11:59:22 | 48 | 31.6000 | -0.20 | (-0.63%) | 78 | 2 465 |
| 16.09.2025 11:59:22 | 47 | 31.7000 | -0.10 | (-0.31%) | 37 | 1 173 |
| 16.09.2025 11:59:22 | 46 | 31.7000 | -0.10 | (-0.31%) | 100 | 3 170 |
| 16.09.2025 11:59:22 | 45 | 31.7000 | -0.10 | (-0.31%) | 41 | 1 300 |
| 16.09.2025 11:59:22 | 44 | 31.8000 | 0.00 | (0.00%) | 30 | 954 |
| 16.09.2025 11:56:19 | 43 | 31.8000 | 0.00 | (0.00%) | 35 | 1 113 |
| 16.09.2025 11:49:53 | 42 | 31.8000 | 0.00 | (0.00%) | 100 | 3 180 |
| 16.09.2025 11:42:18 | 41 | 31.9000 | +0.10 | (+0.31%) | 12 | 383 |
| 16.09.2025 11:35:57 | 40 | 31.8000 | 0.00 | (0.00%) | 35 | 1 113 |
| 16.09.2025 11:35:52 | 39 | 31.8000 | 0.00 | (0.00%) | 100 | 3 180 |
| 16.09.2025 11:35:10 | 38 | 31.8000 | 0.00 | (0.00%) | 100 | 3 180 |
| 16.09.2025 11:01:09 | 37 | 31.9000 | +0.10 | (+0.31%) | 22 | 702 |
| 16.09.2025 11:01:09 | 36 | 31.9000 | +0.10 | (+0.31%) | 23 | 734 |
| 16.09.2025 10:56:27 | 35 | 31.9000 | +0.10 | (+0.31%) | 76 | 2 424 |
| 16.09.2025 10:56:27 | 34 | 31.9000 | +0.10 | (+0.31%) | 30 | 957 |
| 16.09.2025 10:56:27 | 33 | 31.9000 | +0.10 | (+0.31%) | 35 | 1 117 |
| 16.09.2025 10:56:27 | 32 | 31.9000 | +0.10 | (+0.31%) | 2 | 64 |
| 16.09.2025 10:56:27 | 31 | 31.9000 | +0.10 | (+0.31%) | 20 | 638 |
| 16.09.2025 10:56:27 | 30 | 31.9000 | +0.10 | (+0.31%) | 91 | 2 903 |
| 16.09.2025 10:56:27 | 29 | 31.8000 | 0.00 | (0.00%) | 11 | 350 |
| 16.09.2025 10:56:27 | 28 | 31.8000 | 0.00 | (0.00%) | 35 | 1 113 |
| 16.09.2025 10:24:21 | 27 | 31.8000 | 0.00 | (0.00%) | 107 | 3 403 |
| 16.09.2025 10:24:21 | 26 | 31.8000 | 0.00 | (0.00%) | 18 | 572 |
| 16.09.2025 10:21:56 | 25 | 31.8000 | 0.00 | (0.00%) | 17 | 541 |
| 16.09.2025 10:21:56 | 24 | 31.8000 | 0.00 | (0.00%) | 7 | 223 |
| 16.09.2025 09:34:25 | 23 | 31.7000 | -0.10 | (-0.31%) | 100 | 3 170 |
| 16.09.2025 09:31:27 | 22 | 31.6000 | -0.20 | (-0.63%) | 8 | 253 |
| 16.09.2025 09:30:41 | 21 | 31.3000 | -0.50 | (-1.57%) | 2 | 63 |
| 16.09.2025 09:21:07 | 20 | 31.4000 | -0.40 | (-1.26%) | 25 | 785 |
| 16.09.2025 09:21:06 | 19 | 31.3000 | -0.50 | (-1.57%) | 2 | 63 |
| 16.09.2025 09:21:06 | 18 | 31.3000 | -0.50 | (-1.57%) | 4 | 125 |
| 16.09.2025 09:21:06 | 17 | 31.3000 | -0.50 | (-1.57%) | 2 | 63 |
| 16.09.2025 09:20:48 | 16 | 31.4000 | -0.40 | (-1.26%) | 50 | 1 570 |
| 16.09.2025 09:19:38 | 15 | 31.6000 | -0.20 | (-0.63%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 111 697 999 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
