Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
18.70+0.25(+1.36%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 15:47:51 | 72 | 18.2000 | 0.00 | (0.00%) | 8 | 146 |
| 12.05.2025 15:35:11 | 71 | 18.3500 | +0.15 | (+0.82%) | 5 | 92 |
| 12.05.2025 15:25:40 | 70 | 18.3000 | +0.10 | (+0.55%) | 55 | 1 007 |
| 12.05.2025 15:25:40 | 69 | 18.3500 | +0.15 | (+0.82%) | 107 | 1 963 |
| 12.05.2025 15:04:45 | 68 | 18.3500 | +0.15 | (+0.82%) | 191 | 3 505 |
| 12.05.2025 15:04:45 | 67 | 18.3500 | +0.15 | (+0.82%) | 2 | 37 |
| 12.05.2025 15:01:58 | 66 | 18.3000 | +0.10 | (+0.55%) | 40 | 732 |
| 12.05.2025 15:01:58 | 65 | 18.3000 | +0.10 | (+0.55%) | 4 | 73 |
| 12.05.2025 14:04:48 | 64 | 18.3000 | +0.10 | (+0.55%) | 54 | 988 |
| 12.05.2025 13:50:16 | 63 | 18.2500 | +0.05 | (+0.27%) | 140 | 2 555 |
| 12.05.2025 13:30:51 | 62 | 18.2500 | +0.05 | (+0.27%) | 5 | 91 |
| 12.05.2025 13:29:53 | 61 | 18.2500 | +0.05 | (+0.27%) | 3 | 55 |
| 12.05.2025 13:20:08 | 60 | 18.2000 | 0.00 | (0.00%) | 43 | 783 |
| 12.05.2025 13:20:08 | 59 | 18.2500 | +0.05 | (+0.27%) | 15 | 274 |
| 12.05.2025 13:12:28 | 58 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
| 12.05.2025 12:49:13 | 57 | 18.2500 | +0.05 | (+0.27%) | 40 | 730 |
| 12.05.2025 12:46:05 | 56 | 18.2500 | +0.05 | (+0.27%) | 30 | 548 |
| 12.05.2025 12:33:23 | 55 | 18.2000 | 0.00 | (0.00%) | 17 | 309 |
| 12.05.2025 12:27:41 | 54 | 18.2000 | 0.00 | (0.00%) | 43 | 783 |
| 12.05.2025 12:27:41 | 53 | 18.2000 | 0.00 | (0.00%) | 5 | 91 |
| 12.05.2025 12:27:41 | 52 | 18.2500 | +0.05 | (+0.27%) | 2 | 37 |
| 12.05.2025 12:25:32 | 51 | 18.4000 | +0.20 | (+1.10%) | 6 | 110 |
| 12.05.2025 12:21:29 | 50 | 18.4000 | +0.20 | (+1.10%) | 1 | 18 |
| 12.05.2025 12:21:29 | 49 | 18.3500 | +0.15 | (+0.82%) | 1 | 18 |
| 12.05.2025 12:10:20 | 48 | 18.3500 | +0.15 | (+0.82%) | 2 | 37 |
| 12.05.2025 11:27:53 | 47 | 18.2000 | 0.00 | (0.00%) | 4 | 73 |
| 12.05.2025 11:17:25 | 46 | 18.2500 | +0.05 | (+0.27%) | 2 | 37 |
| 12.05.2025 11:17:25 | 45 | 18.2500 | +0.05 | (+0.27%) | 5 | 91 |
| 12.05.2025 11:15:50 | 44 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
| 12.05.2025 10:42:43 | 43 | 18.4000 | +0.20 | (+1.10%) | 108 | 1 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:30:26 | 42 | 18.3500 | +0.15 | (+0.82%) | 12 | 220 |
| 12.05.2025 10:30:26 | 41 | 18.3500 | +0.15 | (+0.82%) | 9 | 165 |
| 12.05.2025 10:29:45 | 40 | 18.4000 | +0.20 | (+1.10%) | 1 | 18 |
| 12.05.2025 10:28:21 | 39 | 18.3500 | +0.15 | (+0.82%) | 58 | 1 064 |
| 12.05.2025 10:22:47 | 38 | 18.3000 | +0.10 | (+0.55%) | 20 | 366 |
| 12.05.2025 10:20:12 | 37 | 18.3500 | +0.15 | (+0.82%) | 10 | 184 |
| 12.05.2025 10:19:37 | 36 | 18.3500 | +0.15 | (+0.82%) | 7 | 128 |
| 12.05.2025 10:19:37 | 35 | 18.3500 | +0.15 | (+0.82%) | 100 | 1 835 |
| 12.05.2025 10:19:15 | 34 | 18.3000 | +0.10 | (+0.55%) | 1 | 18 |
| 12.05.2025 10:14:20 | 33 | 18.3000 | +0.10 | (+0.55%) | 10 | 183 |
| 12.05.2025 09:57:14 | 32 | 18.2000 | 0.00 | (0.00%) | 3 | 55 |
| 12.05.2025 09:57:14 | 31 | 18.3000 | +0.10 | (+0.55%) | 7 | 128 |
| 12.05.2025 09:57:12 | 30 | 18.3000 | +0.10 | (+0.55%) | 103 | 1 885 |
| 12.05.2025 09:54:45 | 29 | 18.2000 | 0.00 | (0.00%) | 288 | 5 242 |
| 12.05.2025 09:53:12 | 28 | 18.2000 | 0.00 | (0.00%) | 110 | 2 002 |
| 12.05.2025 09:53:12 | 27 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 12.05.2025 09:53:12 | 26 | 18.2000 | 0.00 | (0.00%) | 11 | 200 |
| 12.05.2025 09:53:12 | 25 | 18.2000 | 0.00 | (0.00%) | 30 | 546 |
| 12.05.2025 09:53:12 | 24 | 18.2000 | 0.00 | (0.00%) | 4 | 73 |
| 12.05.2025 09:53:12 | 23 | 18.2500 | +0.05 | (+0.27%) | 55 | 1 004 |
| 12.05.2025 09:51:44 | 22 | 18.2500 | +0.05 | (+0.27%) | 196 | 3 577 |
| 12.05.2025 09:51:42 | 21 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 12.05.2025 09:46:09 | 20 | 18.2000 | 0.00 | (0.00%) | 6 | 109 |
| 12.05.2025 09:38:07 | 19 | 18.2500 | +0.05 | (+0.27%) | 99 | 1 807 |
| 12.05.2025 09:38:07 | 18 | 18.2500 | +0.05 | (+0.27%) | 17 | 310 |
| 12.05.2025 09:36:29 | 17 | 18.2500 | +0.05 | (+0.27%) | 6 | 110 |
| 12.05.2025 09:35:40 | 16 | 18.2500 | +0.05 | (+0.27%) | 2 | 37 |
| 12.05.2025 09:30:13 | 15 | 18.2000 | 0.00 | (0.00%) | 100 | 1 820 |
| 12.05.2025 09:29:31 | 14 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 12.05.2025 09:12:03 | 13 | 18.1000 | -0.10 | (-0.55%) | 65 | 1 177 |
| 12.05.2025 09:12:03 | 12 | 18.1500 | -0.05 | (-0.27%) | 165 | 2 995 |
| 12.05.2025 09:12:03 | 11 | 18.1500 | -0.05 | (-0.27%) | 100 | 1 815 |
| 12.05.2025 09:11:53 | 10 | 18.2500 | +0.05 | (+0.27%) | 175 | 3 194 |
| 12.05.2025 09:11:53 | 9 | 18.2000 | 0.00 | (0.00%) | 825 | 15 015 |
| 12.05.2025 09:08:47 | 8 | 18.2000 | 0.00 | (0.00%) | 25 | 455 |
| 12.05.2025 09:03:50 | 7 | 18.3000 | +0.10 | (+0.55%) | 71 | 1 299 |
| 12.05.2025 09:03:50 | 6 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
| 12.05.2025 09:03:50 | 5 | 18.3000 | +0.10 | (+0.55%) | 14 | 256 |
| 12.05.2025 09:03:14 | 4 | 18.3000 | +0.10 | (+0.55%) | 5 | 92 |
| 12.05.2025 09:02:18 | 3 | 18.3000 | +0.10 | (+0.55%) | 20 | 366 |
| 12.05.2025 09:00:00 | 2 | 18.2000 | 0.00 | (0.00%) | 115 | 2 093 |
| 12.05.2025 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 6 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERTEL00011 |
|---|---|
| Data debiutu: | 31.01.2007 |
| Liczba akcji: | 3 748 255 |
| Kapitalizacja: | 70 092 369 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
| Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
| CEO: | Krzysztof Stepokura |
| NIP: | 5861584525 |
| REGON: | 191167690 |
| KRS: | 0000258070 |
| Telefon: | +48 (58) 520 38 19 |
| WWW: | https://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
