Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBSPXPL
96.92-0.48(-0.49%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2025 10:25:45 | 32 | 95.5000 | +0.19 | (+0.20%) | 9 | 860 |
| 30.04.2025 10:17:44 | 31 | 95.1600 | -0.15 | (-0.16%) | 5 | 476 |
| 30.04.2025 10:17:44 | 30 | 95.3100 | 0.00 | (0.00%) | 16 | 1 525 |
| 30.04.2025 10:13:23 | 29 | 95.5000 | +0.19 | (+0.20%) | 1 | 96 |
| 30.04.2025 10:10:49 | 28 | 95.5000 | +0.19 | (+0.20%) | 1 | 96 |
| 30.04.2025 10:00:19 | 27 | 95.5000 | +0.19 | (+0.20%) | 3 | 287 |
| 30.04.2025 09:42:41 | 26 | 95.3100 | 0.00 | (0.00%) | 20 | 1 906 |
| 30.04.2025 09:41:21 | 25 | 95.4900 | +0.18 | (+0.19%) | 1 | 95 |
| 30.04.2025 09:41:21 | 24 | 95.4900 | +0.18 | (+0.19%) | 1 | 95 |
| 30.04.2025 09:41:21 | 23 | 95.4600 | +0.15 | (+0.16%) | 19 | 1 814 |
| 30.04.2025 09:41:21 | 22 | 95.4600 | +0.15 | (+0.16%) | 4 | 382 |
| 30.04.2025 09:36:29 | 21 | 95.4500 | +0.14 | (+0.15%) | 1 | 95 |
| 30.04.2025 09:36:29 | 20 | 95.4500 | +0.14 | (+0.15%) | 1 | 95 |
| 30.04.2025 09:30:56 | 19 | 95.3100 | 0.00 | (0.00%) | 14 | 1 334 |
| 30.04.2025 09:30:56 | 18 | 95.3100 | 0.00 | (0.00%) | 35 | 3 336 |
| 30.04.2025 09:21:26 | 17 | 95.4600 | +0.15 | (+0.16%) | 5 | 477 |
| 30.04.2025 09:20:54 | 16 | 95.3100 | 0.00 | (0.00%) | 6 | 572 |
| 30.04.2025 09:14:43 | 15 | 95.4600 | +0.15 | (+0.16%) | 1 | 95 |
| 30.04.2025 09:13:24 | 14 | 95.3100 | 0.00 | (0.00%) | 1 | 95 |
| 30.04.2025 09:13:24 | 13 | 95.3100 | 0.00 | (0.00%) | 8 | 762 |
| 30.04.2025 09:13:24 | 12 | 95.3100 | 0.00 | (0.00%) | 2 | 191 |
| 30.04.2025 09:12:28 | 11 | 95.4800 | +0.17 | (+0.18%) | 1 | 95 |
| 30.04.2025 09:08:19 | 10 | 95.4800 | +0.17 | (+0.18%) | 1 | 95 |
| 30.04.2025 09:08:19 | 9 | 95.4800 | +0.17 | (+0.18%) | 2 | 191 |
| 30.04.2025 09:05:00 | 8 | 95.4900 | +0.18 | (+0.19%) | 2 | 191 |
| 30.04.2025 09:05:00 | 7 | 95.4900 | +0.18 | (+0.19%) | 8 | 764 |
| 30.04.2025 09:05:00 | 6 | 95.4900 | +0.18 | (+0.19%) | 4 | 382 |
| 30.04.2025 09:05:00 | 5 | 95.4900 | +0.18 | (+0.19%) | 10 | 955 |
| 30.04.2025 09:05:00 | 4 | 95.4900 | +0.18 | (+0.19%) | 1 | 95 |
| 30.04.2025 09:05:00 | 3 | 95.4900 | +0.18 | (+0.19%) | 37 | 3 533 |
| 30.04.2025 09:05:00 | 2 | 95.4900 | +0.18 | (+0.19%) | 12 | 1 146 |
| 30.04.2025 09:05:00 | 1 | 95.4900 | +0.18 | (+0.19%) | 1 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
