Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
97.41+0.42(+0.43%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
05.05.2025 09:05:00 | 3 | 97.2600 | -0.14 | (-0.14%) | 51 | 4 960 |
05.05.2025 09:05:00 | 2 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
05.05.2025 09:05:00 | 1 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2025 16:48:44 | 127 | 97.4000 | +3.40 | (+3.62%) | 1 | 97 |
02.05.2025 16:45:11 | 126 | 97.5500 | +3.55 | (+3.78%) | 21 | 2 049 |
02.05.2025 16:36:47 | 125 | 97.6400 | +3.64 | (+3.87%) | 1 | 98 |
02.05.2025 16:35:54 | 124 | 97.6700 | +3.67 | (+3.90%) | 1 | 98 |
02.05.2025 16:35:42 | 123 | 97.6800 | +3.68 | (+3.91%) | 1 | 98 |
02.05.2025 16:35:42 | 122 | 97.6800 | +3.68 | (+3.91%) | 1 | 98 |
02.05.2025 16:34:28 | 121 | 97.6500 | +3.65 | (+3.88%) | 1 | 98 |
02.05.2025 16:32:08 | 120 | 97.6500 | +3.65 | (+3.88%) | 5 | 488 |
02.05.2025 16:31:37 | 119 | 97.6300 | +3.63 | (+3.86%) | 10 | 976 |
02.05.2025 16:27:00 | 118 | 97.7000 | +3.70 | (+3.94%) | 5 | 489 |
02.05.2025 16:26:56 | 117 | 97.7000 | +3.70 | (+3.94%) | 20 | 1 954 |
02.05.2025 16:08:17 | 116 | 97.4600 | +3.46 | (+3.68%) | 24 | 2 339 |
02.05.2025 15:26:20 | 115 | 97.5000 | +3.50 | (+3.72%) | 7 | 683 |
02.05.2025 15:24:50 | 114 | 97.5000 | +3.50 | (+3.72%) | 1 | 98 |
02.05.2025 15:24:50 | 113 | 97.5000 | +3.50 | (+3.72%) | 7 | 683 |
02.05.2025 15:23:29 | 112 | 97.5500 | +3.55 | (+3.78%) | 5 | 488 |
02.05.2025 15:23:08 | 111 | 97.5600 | +3.56 | (+3.79%) | 1 | 98 |
02.05.2025 15:23:08 | 110 | 97.5600 | +3.56 | (+3.79%) | 214 | 20 878 |
02.05.2025 15:19:45 | 109 | 97.5500 | +3.55 | (+3.78%) | 5 | 488 |
02.05.2025 15:11:33 | 108 | 97.6500 | +3.65 | (+3.88%) | 1 | 98 |
02.05.2025 15:06:51 | 107 | 97.5800 | +3.58 | (+3.81%) | 1 | 98 |
02.05.2025 15:06:51 | 106 | 97.5800 | +3.58 | (+3.81%) | 1 | 98 |
02.05.2025 15:00:41 | 105 | 97.5300 | +3.53 | (+3.76%) | 1 | 98 |
02.05.2025 14:57:05 | 104 | 97.5500 | +3.55 | (+3.78%) | 1 | 98 |
02.05.2025 14:54:30 | 103 | 97.0000 | +3.00 | (+3.19%) | 70 | 6 790 |
02.05.2025 14:54:30 | 102 | 97.0000 | +3.00 | (+3.19%) | 20 | 1 940 |
02.05.2025 14:54:30 | 101 | 97.0000 | +3.00 | (+3.19%) | 137 | 13 289 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2025 14:54:30 | 100 | 97.0000 | +3.00 | (+3.19%) | 213 | 20 661 |
02.05.2025 14:53:39 | 99 | 97.0000 | +3.00 | (+3.19%) | 1 | 97 |
02.05.2025 14:43:16 | 98 | 97.0000 | +3.00 | (+3.19%) | 1 | 97 |
02.05.2025 14:33:48 | 97 | 97.0000 | +3.00 | (+3.19%) | 1 | 97 |
02.05.2025 14:33:27 | 96 | 97.0000 | +3.00 | (+3.19%) | 5 | 485 |
02.05.2025 14:31:02 | 95 | 96.7300 | +2.73 | (+2.90%) | 17 | 1 644 |
02.05.2025 14:21:11 | 94 | 96.5000 | +2.50 | (+2.66%) | 5 | 483 |
02.05.2025 13:57:54 | 93 | 96.3000 | +2.30 | (+2.45%) | 5 | 482 |
02.05.2025 13:53:08 | 92 | 96.3200 | +2.32 | (+2.47%) | 113 | 10 884 |
02.05.2025 13:53:08 | 91 | 96.5000 | +2.50 | (+2.66%) | 1 | 97 |
02.05.2025 13:23:23 | 90 | 96.6000 | +2.60 | (+2.77%) | 5 | 483 |
02.05.2025 12:59:04 | 89 | 96.6000 | +2.60 | (+2.77%) | 1 | 97 |
02.05.2025 12:58:36 | 88 | 96.6000 | +2.60 | (+2.77%) | 5 | 483 |
02.05.2025 12:57:44 | 87 | 96.6000 | +2.60 | (+2.77%) | 2 | 193 |
02.05.2025 12:38:45 | 86 | 96.6000 | +2.60 | (+2.77%) | 3 | 290 |
02.05.2025 12:36:36 | 85 | 96.6000 | +2.60 | (+2.77%) | 1 | 97 |
02.05.2025 12:36:36 | 84 | 96.6000 | +2.60 | (+2.77%) | 5 | 483 |
02.05.2025 12:36:36 | 83 | 96.5000 | +2.50 | (+2.66%) | 5 | 483 |
02.05.2025 12:35:49 | 82 | 96.5000 | +2.50 | (+2.66%) | 30 | 2 895 |
02.05.2025 12:35:45 | 81 | 96.5000 | +2.50 | (+2.66%) | 25 | 2 413 |
02.05.2025 12:35:21 | 80 | 96.5000 | +2.50 | (+2.66%) | 10 | 965 |
02.05.2025 12:31:33 | 79 | 96.5000 | +2.50 | (+2.66%) | 1 | 97 |
02.05.2025 12:30:00 | 78 | 96.5000 | +2.50 | (+2.66%) | 1 | 97 |
02.05.2025 12:29:54 | 77 | 96.4400 | +2.44 | (+2.60%) | 1 | 96 |
02.05.2025 12:28:37 | 76 | 96.5000 | +2.50 | (+2.66%) | 1 | 97 |
02.05.2025 12:27:35 | 75 | 96.5000 | +2.50 | (+2.66%) | 4 | 386 |
02.05.2025 12:27:03 | 74 | 96.5000 | +2.50 | (+2.66%) | 1 | 97 |
02.05.2025 12:27:03 | 73 | 96.5000 | +2.50 | (+2.66%) | 5 | 483 |
02.05.2025 12:26:49 | 72 | 96.5000 | +2.50 | (+2.66%) | 5 | 483 |
02.05.2025 12:14:11 | 71 | 96.5000 | +2.50 | (+2.66%) | 28 | 2 702 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2025 12:13:15 | 70 | 96.5000 | +2.50 | (+2.66%) | 1 | 97 |
02.05.2025 12:11:43 | 69 | 96.4000 | +2.40 | (+2.55%) | 2 | 193 |
02.05.2025 12:09:50 | 68 | 96.6000 | +2.60 | (+2.77%) | 26 | 2 512 |
02.05.2025 12:07:13 | 67 | 96.6100 | +2.61 | (+2.78%) | 1 | 97 |
02.05.2025 12:07:13 | 66 | 96.6100 | +2.61 | (+2.78%) | 3 | 290 |
02.05.2025 12:02:32 | 65 | 96.7000 | +2.70 | (+2.87%) | 20 | 1 934 |
02.05.2025 12:02:24 | 64 | 96.7000 | +2.70 | (+2.87%) | 30 | 2 901 |
02.05.2025 11:58:19 | 63 | 96.8000 | +2.80 | (+2.98%) | 15 | 1 452 |
02.05.2025 11:57:10 | 62 | 96.8000 | +2.80 | (+2.98%) | 3 | 290 |
02.05.2025 11:55:47 | 61 | 96.8000 | +2.80 | (+2.98%) | 30 | 2 904 |
02.05.2025 11:52:56 | 60 | 96.8100 | +2.81 | (+2.99%) | 3 | 290 |
02.05.2025 11:36:30 | 59 | 96.6800 | +2.68 | (+2.85%) | 1 | 97 |
02.05.2025 11:32:45 | 58 | 96.6600 | +2.66 | (+2.83%) | 1 | 97 |
02.05.2025 11:12:57 | 57 | 96.6900 | +2.69 | (+2.86%) | 4 | 387 |
02.05.2025 10:55:46 | 56 | 96.6100 | +2.61 | (+2.78%) | 1 | 97 |
02.05.2025 10:49:51 | 55 | 96.7300 | +2.73 | (+2.90%) | 1 | 97 |
02.05.2025 10:48:52 | 54 | 96.8300 | +2.83 | (+3.01%) | 1 | 97 |
02.05.2025 10:45:41 | 53 | 96.3800 | +2.38 | (+2.53%) | 10 | 964 |
02.05.2025 10:34:53 | 52 | 96.4300 | +2.43 | (+2.59%) | 1 | 96 |
02.05.2025 10:26:07 | 51 | 96.8400 | +2.84 | (+3.02%) | 8 | 775 |
02.05.2025 10:24:41 | 50 | 96.8400 | +2.84 | (+3.02%) | 5 | 484 |
02.05.2025 10:23:16 | 49 | 96.8100 | +2.81 | (+2.99%) | 1 | 97 |
02.05.2025 10:23:12 | 48 | 96.8100 | +2.81 | (+2.99%) | 2 | 194 |
02.05.2025 10:23:03 | 47 | 96.8000 | +2.80 | (+2.98%) | 1 | 97 |
02.05.2025 10:23:03 | 46 | 96.8000 | +2.80 | (+2.98%) | 5 | 484 |
02.05.2025 10:22:19 | 45 | 96.8100 | +2.81 | (+2.99%) | 10 | 968 |
02.05.2025 10:21:59 | 44 | 96.8400 | +2.84 | (+3.02%) | 10 | 968 |
02.05.2025 10:21:06 | 43 | 96.4100 | +2.41 | (+2.56%) | 1 | 96 |
02.05.2025 10:21:06 | 42 | 96.4100 | +2.41 | (+2.56%) | 83 | 8 002 |
02.05.2025 10:21:06 | 41 | 96.8500 | +2.85 | (+3.03%) | 23 | 2 228 |
02.05.2025 10:20:20 | 40 | 96.8600 | +2.86 | (+3.04%) | 5 | 484 |
02.05.2025 10:17:47 | 39 | 96.8500 | +2.85 | (+3.03%) | 1 | 97 |
02.05.2025 10:17:47 | 38 | 96.8500 | +2.85 | (+3.03%) | 7 | 678 |
02.05.2025 10:14:14 | 37 | 96.3400 | +2.34 | (+2.49%) | 1 | 96 |
02.05.2025 10:14:14 | 36 | 96.3400 | +2.34 | (+2.49%) | 44 | 4 239 |
02.05.2025 10:13:48 | 35 | 96.3400 | +2.34 | (+2.49%) | 1 | 96 |
02.05.2025 10:13:48 | 34 | 96.3400 | +2.34 | (+2.49%) | 31 | 2 987 |
02.05.2025 10:13:48 | 33 | 96.3500 | +2.35 | (+2.50%) | 20 | 1 927 |
02.05.2025 10:08:28 | 32 | 96.8000 | +2.80 | (+2.98%) | 3 | 290 |
02.05.2025 10:03:54 | 31 | 96.7600 | +2.76 | (+2.94%) | 30 | 2 903 |
Z ostatnich 5 dni