Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBSPXPL
97.76+0.94(+0.97%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2025 16:47:08 | 88 | 97.7600 | +0.94 | (+0.97%) | 10 | 978 |
| 19.03.2025 16:45:37 | 87 | 97.7500 | +0.93 | (+0.96%) | 100 | 9 775 |
| 19.03.2025 16:44:47 | 86 | 97.7400 | +0.92 | (+0.95%) | 200 | 19 548 |
| 19.03.2025 16:43:15 | 85 | 97.7600 | +0.94 | (+0.97%) | 200 | 19 552 |
| 19.03.2025 16:40:19 | 84 | 97.7200 | +0.90 | (+0.93%) | 100 | 9 772 |
| 19.03.2025 16:40:12 | 83 | 97.7100 | +0.89 | (+0.92%) | 5 | 489 |
| 19.03.2025 16:38:40 | 82 | 97.7200 | +0.90 | (+0.93%) | 1 | 98 |
| 19.03.2025 16:38:40 | 81 | 97.7200 | +0.90 | (+0.93%) | 102 | 9 967 |
| 19.03.2025 16:29:03 | 80 | 97.6400 | +0.82 | (+0.85%) | 1 | 98 |
| 19.03.2025 16:16:02 | 79 | 97.6400 | +0.82 | (+0.85%) | 2 | 195 |
| 19.03.2025 16:12:35 | 78 | 97.6600 | +0.84 | (+0.87%) | 5 | 488 |
| 19.03.2025 15:51:53 | 77 | 97.5600 | +0.74 | (+0.76%) | 1 | 98 |
| 19.03.2025 15:50:30 | 76 | 97.5600 | +0.74 | (+0.76%) | 2 | 195 |
| 19.03.2025 15:48:03 | 75 | 97.3200 | +0.50 | (+0.52%) | 2 | 195 |
| 19.03.2025 15:48:03 | 74 | 97.4400 | +0.62 | (+0.64%) | 13 | 1 267 |
| 19.03.2025 15:39:33 | 73 | 97.6400 | +0.82 | (+0.85%) | 5 | 488 |
| 19.03.2025 15:32:09 | 72 | 97.4400 | +0.62 | (+0.64%) | 6 | 585 |
| 19.03.2025 15:32:09 | 71 | 97.5800 | +0.76 | (+0.78%) | 10 | 976 |
| 19.03.2025 15:24:18 | 70 | 97.7300 | +0.91 | (+0.94%) | 5 | 489 |
| 19.03.2025 15:13:37 | 69 | 97.6900 | +0.87 | (+0.90%) | 5 | 488 |
| 19.03.2025 15:08:34 | 68 | 97.6900 | +0.87 | (+0.90%) | 200 | 19 538 |
| 19.03.2025 15:04:48 | 67 | 97.6600 | +0.84 | (+0.87%) | 3 | 293 |
| 19.03.2025 14:58:38 | 66 | 97.5800 | +0.76 | (+0.78%) | 2 | 195 |
| 19.03.2025 14:56:21 | 65 | 97.6200 | +0.80 | (+0.83%) | 5 | 488 |
| 19.03.2025 14:42:59 | 64 | 97.1700 | +0.35 | (+0.36%) | 100 | 9 717 |
| 19.03.2025 14:18:01 | 63 | 97.1900 | +0.37 | (+0.38%) | 5 | 486 |
| 19.03.2025 14:10:41 | 62 | 97.2300 | +0.41 | (+0.42%) | 383 | 37 239 |
| 19.03.2025 14:01:41 | 61 | 97.2300 | +0.41 | (+0.42%) | 1 | 97 |
| 19.03.2025 13:56:11 | 60 | 97.2000 | +0.38 | (+0.39%) | 331 | 32 173 |
| 19.03.2025 13:50:36 | 59 | 97.2000 | +0.38 | (+0.39%) | 9 | 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 13:39:44 | 58 | 97.1500 | +0.33 | (+0.34%) | 3 | 291 |
| 19.03.2025 13:33:49 | 57 | 97.1900 | +0.37 | (+0.38%) | 1 | 97 |
| 19.03.2025 13:33:49 | 56 | 97.1900 | +0.37 | (+0.38%) | 10 | 972 |
| 19.03.2025 13:32:15 | 55 | 97.1600 | +0.34 | (+0.35%) | 36 | 3 498 |
| 19.03.2025 13:21:56 | 54 | 97.2100 | +0.39 | (+0.40%) | 1 | 97 |
| 19.03.2025 13:21:56 | 53 | 97.2100 | +0.39 | (+0.40%) | 3 | 292 |
| 19.03.2025 13:16:02 | 52 | 97.0400 | +0.22 | (+0.23%) | 1 | 97 |
| 19.03.2025 13:16:02 | 51 | 97.0400 | +0.22 | (+0.23%) | 16 | 1 553 |
| 19.03.2025 13:08:12 | 50 | 97.2000 | +0.38 | (+0.39%) | 19 | 1 847 |
| 19.03.2025 12:58:00 | 49 | 97.2700 | +0.45 | (+0.46%) | 1 | 97 |
| 19.03.2025 12:58:00 | 48 | 97.2700 | +0.45 | (+0.46%) | 2 | 195 |
| 19.03.2025 12:56:34 | 47 | 97.1800 | +0.36 | (+0.37%) | 5 | 486 |
| 19.03.2025 12:56:34 | 46 | 97.1800 | +0.36 | (+0.37%) | 5 | 486 |
| 19.03.2025 12:47:18 | 45 | 97.2800 | +0.46 | (+0.48%) | 10 | 973 |
| 19.03.2025 12:47:18 | 44 | 97.2000 | +0.38 | (+0.39%) | 40 | 3 888 |
| 19.03.2025 12:35:02 | 43 | 97.2800 | +0.46 | (+0.48%) | 5 | 486 |
| 19.03.2025 12:27:55 | 42 | 97.2900 | +0.47 | (+0.49%) | 1 | 97 |
| 19.03.2025 12:19:52 | 41 | 97.2900 | +0.47 | (+0.49%) | 1 | 97 |
| 19.03.2025 12:19:52 | 40 | 97.2900 | +0.47 | (+0.49%) | 65 | 6 324 |
| 19.03.2025 12:19:36 | 39 | 97.1800 | +0.36 | (+0.37%) | 1 | 97 |
| 19.03.2025 12:19:36 | 38 | 97.1800 | +0.36 | (+0.37%) | 4 | 389 |
| 19.03.2025 12:17:13 | 37 | 97.2700 | +0.45 | (+0.46%) | 30 | 2 918 |
| 19.03.2025 12:10:08 | 36 | 97.2500 | +0.43 | (+0.44%) | 15 | 1 459 |
| 19.03.2025 11:52:45 | 35 | 97.2200 | +0.40 | (+0.41%) | 35 | 3 403 |
| 19.03.2025 11:40:12 | 34 | 97.2600 | +0.44 | (+0.45%) | 17 | 1 653 |
| 19.03.2025 11:32:52 | 33 | 97.3100 | +0.49 | (+0.51%) | 1 | 97 |
| 19.03.2025 11:32:44 | 32 | 97.3200 | +0.50 | (+0.52%) | 30 | 2 920 |
| 19.03.2025 11:15:38 | 31 | 97.2600 | +0.44 | (+0.45%) | 1 | 97 |
| 19.03.2025 11:13:51 | 30 | 97.1500 | +0.33 | (+0.34%) | 1 | 97 |
| 19.03.2025 11:13:33 | 29 | 97.2700 | +0.45 | (+0.46%) | 1 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 11:08:51 | 28 | 97.2400 | +0.42 | (+0.43%) | 1 | 97 |
| 19.03.2025 11:03:20 | 27 | 97.2900 | +0.47 | (+0.49%) | 1 | 97 |
| 19.03.2025 10:47:07 | 26 | 97.2000 | +0.38 | (+0.39%) | 5 | 486 |
| 19.03.2025 10:23:43 | 25 | 97.0600 | +0.24 | (+0.25%) | 4 | 388 |
| 19.03.2025 10:14:18 | 24 | 96.8200 | 0.00 | (0.00%) | 45 | 4 357 |
| 19.03.2025 10:14:18 | 23 | 96.9000 | +0.08 | (+0.08%) | 27 | 2 616 |
| 19.03.2025 10:05:03 | 22 | 97.0500 | +0.23 | (+0.24%) | 5 | 485 |
| 19.03.2025 10:00:00 | 21 | 97.0700 | +0.25 | (+0.26%) | 16 | 1 553 |
| 19.03.2025 09:50:49 | 20 | 97.1300 | +0.31 | (+0.32%) | 5 | 486 |
| 19.03.2025 09:44:10 | 19 | 97.1000 | +0.28 | (+0.29%) | 1 | 97 |
| 19.03.2025 09:44:10 | 18 | 97.1000 | +0.28 | (+0.29%) | 20 | 1 942 |
| 19.03.2025 09:42:45 | 17 | 97.1100 | +0.29 | (+0.30%) | 4 | 388 |
| 19.03.2025 09:39:43 | 16 | 97.1600 | +0.34 | (+0.35%) | 10 | 972 |
| 19.03.2025 09:39:20 | 15 | 97.1600 | +0.34 | (+0.35%) | 1 | 97 |
| 19.03.2025 09:29:28 | 14 | 97.0700 | +0.25 | (+0.26%) | 42 | 4 077 |
| 19.03.2025 09:23:03 | 13 | 97.0100 | +0.19 | (+0.20%) | 1 | 97 |
| 19.03.2025 09:23:03 | 12 | 96.9500 | +0.13 | (+0.13%) | 9 | 873 |
| 19.03.2025 09:20:05 | 11 | 96.9500 | +0.13 | (+0.13%) | 3 | 291 |
| 19.03.2025 09:16:45 | 10 | 96.9500 | +0.13 | (+0.13%) | 1 | 97 |
| 19.03.2025 09:16:10 | 9 | 96.9500 | +0.13 | (+0.13%) | 1 | 97 |
| 19.03.2025 09:16:06 | 8 | 96.9500 | +0.13 | (+0.13%) | 1 | 97 |
| 19.03.2025 09:12:32 | 7 | 96.9500 | +0.13 | (+0.13%) | 1 | 97 |
| 19.03.2025 09:12:32 | 6 | 96.9500 | +0.13 | (+0.13%) | 1 | 97 |
| 19.03.2025 09:10:10 | 5 | 97.0200 | +0.20 | (+0.21%) | 1 | 97 |
| 19.03.2025 09:07:03 | 4 | 96.9600 | +0.14 | (+0.14%) | 51 | 4 945 |
| 19.03.2025 09:05:00 | 3 | 96.9500 | +0.13 | (+0.13%) | 5 | 485 |
| 19.03.2025 09:05:00 | 2 | 96.9500 | +0.13 | (+0.13%) | 1 | 97 |
| 19.03.2025 09:05:00 | 1 | 96.9500 | +0.13 | (+0.13%) | 46 | 4 460 |
| 18.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 16:49:45 | 189 | 96.8200 | -0.58 | (-0.60%) | 2 | 194 |
| 18.03.2025 16:49:22 | 188 | 96.8200 | -0.58 | (-0.60%) | 5 | 484 |
| 18.03.2025 16:45:58 | 187 | 96.8800 | -0.52 | (-0.53%) | 35 | 3 391 |
| 18.03.2025 16:45:46 | 186 | 96.8800 | -0.52 | (-0.53%) | 1 | 97 |
| 18.03.2025 16:45:43 | 185 | 96.8800 | -0.52 | (-0.53%) | 1 | 97 |
| 18.03.2025 16:37:10 | 184 | 96.8900 | -0.51 | (-0.52%) | 1 | 97 |
| 18.03.2025 16:31:42 | 183 | 96.8000 | -0.60 | (-0.62%) | 15 | 1 452 |
| 18.03.2025 16:28:42 | 182 | 96.9100 | -0.49 | (-0.50%) | 1 | 97 |
| 18.03.2025 16:28:12 | 181 | 96.9200 | -0.48 | (-0.49%) | 10 | 969 |
| 18.03.2025 16:24:27 | 180 | 96.7900 | -0.61 | (-0.63%) | 2 | 194 |
| 18.03.2025 16:23:40 | 179 | 96.8300 | -0.57 | (-0.59%) | 5 | 484 |
| 18.03.2025 16:23:20 | 178 | 96.8000 | -0.60 | (-0.62%) | 1 | 97 |
Z ostatnich 5 dni
