Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
102.28+0.28(+0.27%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:00 | 244 | 102.2800 | +0.28 | (+0.27%) | 486 | 49 708 |
| 20.12.2024 16:46:27 | 243 | 102.2200 | +0.22 | (+0.22%) | 2 | 204 |
| 20.12.2024 16:46:09 | 242 | 102.2000 | +0.20 | (+0.20%) | 2 | 204 |
| 20.12.2024 16:45:47 | 241 | 102.2000 | +0.20 | (+0.20%) | 45 | 4 599 |
| 20.12.2024 16:43:20 | 240 | 102.1800 | +0.18 | (+0.18%) | 10 | 1 022 |
| 20.12.2024 16:42:06 | 239 | 102.1400 | +0.14 | (+0.14%) | 6 | 613 |
| 20.12.2024 16:34:26 | 238 | 102.1800 | +0.18 | (+0.18%) | 1 | 102 |
| 20.12.2024 16:34:26 | 237 | 102.1800 | +0.18 | (+0.18%) | 6 | 613 |
| 20.12.2024 16:32:23 | 236 | 102.0000 | 0.00 | (0.00%) | 140 | 14 280 |
| 20.12.2024 16:32:23 | 235 | 102.0000 | 0.00 | (0.00%) | 229 | 23 358 |
| 20.12.2024 16:30:22 | 234 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 20.12.2024 16:28:58 | 233 | 101.9200 | -0.08 | (-0.08%) | 1 | 102 |
| 20.12.2024 16:28:58 | 232 | 101.9200 | -0.08 | (-0.08%) | 4 | 408 |
| 20.12.2024 16:28:17 | 231 | 101.8600 | -0.14 | (-0.14%) | 30 | 3 056 |
| 20.12.2024 16:27:44 | 230 | 101.8400 | -0.16 | (-0.16%) | 12 | 1 222 |
| 20.12.2024 16:24:48 | 229 | 101.6800 | -0.32 | (-0.31%) | 1 | 102 |
| 20.12.2024 16:24:48 | 228 | 101.6800 | -0.32 | (-0.31%) | 9 | 915 |
| 20.12.2024 16:24:11 | 227 | 101.6400 | -0.36 | (-0.35%) | 8 | 813 |
| 20.12.2024 16:23:16 | 226 | 101.6000 | -0.40 | (-0.39%) | 1 | 102 |
| 20.12.2024 16:23:16 | 225 | 101.6000 | -0.40 | (-0.39%) | 2 | 203 |
| 20.12.2024 16:21:14 | 224 | 101.5000 | -0.50 | (-0.49%) | 4 | 406 |
| 20.12.2024 16:19:39 | 223 | 101.5200 | -0.48 | (-0.47%) | 3 | 305 |
| 20.12.2024 16:17:21 | 222 | 101.5000 | -0.50 | (-0.49%) | 40 | 4 060 |
| 20.12.2024 16:12:18 | 221 | 101.3600 | -0.64 | (-0.63%) | 2 | 203 |
| 20.12.2024 15:57:46 | 220 | 101.1600 | -0.84 | (-0.82%) | 6 | 607 |
| 20.12.2024 15:56:55 | 219 | 101.2000 | -0.80 | (-0.78%) | 2 | 202 |
| 20.12.2024 15:50:35 | 218 | 100.9600 | -1.04 | (-1.02%) | 2 | 202 |
| 20.12.2024 15:50:01 | 217 | 101.0400 | -0.96 | (-0.94%) | 5 | 505 |
| 20.12.2024 15:39:50 | 216 | 101.4600 | -0.54 | (-0.53%) | 1 | 101 |
| 20.12.2024 15:39:50 | 215 | 101.4600 | -0.54 | (-0.53%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:36:00 | 214 | 101.1400 | -0.86 | (-0.84%) | 10 | 1 011 |
| 20.12.2024 15:35:43 | 213 | 101.1200 | -0.88 | (-0.86%) | 1 | 101 |
| 20.12.2024 15:34:21 | 212 | 100.9000 | -1.10 | (-1.08%) | 1 | 101 |
| 20.12.2024 15:30:39 | 211 | 100.9800 | -1.02 | (-1.00%) | 5 | 505 |
| 20.12.2024 15:27:13 | 210 | 101.1200 | -0.88 | (-0.86%) | 2 | 202 |
| 20.12.2024 15:24:04 | 209 | 101.0600 | -0.94 | (-0.92%) | 1 | 101 |
| 20.12.2024 15:16:36 | 208 | 100.9400 | -1.06 | (-1.04%) | 1 | 101 |
| 20.12.2024 15:16:36 | 207 | 100.9400 | -1.06 | (-1.04%) | 1 | 101 |
| 20.12.2024 15:11:42 | 206 | 100.9200 | -1.08 | (-1.06%) | 1 | 101 |
| 20.12.2024 15:11:42 | 205 | 100.9200 | -1.08 | (-1.06%) | 7 | 706 |
| 20.12.2024 14:59:22 | 204 | 101.0200 | -0.98 | (-0.96%) | 10 | 1 010 |
| 20.12.2024 14:59:15 | 203 | 101.0200 | -0.98 | (-0.96%) | 1 | 101 |
| 20.12.2024 14:58:58 | 202 | 101.0200 | -0.98 | (-0.96%) | 1 | 101 |
| 20.12.2024 14:58:38 | 201 | 101.0000 | -1.00 | (-0.98%) | 3 | 303 |
| 20.12.2024 14:57:55 | 200 | 101.0000 | -1.00 | (-0.98%) | 43 | 4 343 |
| 20.12.2024 14:57:55 | 199 | 100.9400 | -1.06 | (-1.04%) | 6 | 606 |
| 20.12.2024 14:56:09 | 198 | 100.9400 | -1.06 | (-1.04%) | 4 | 404 |
| 20.12.2024 14:54:27 | 197 | 100.9400 | -1.06 | (-1.04%) | 1 | 101 |
| 20.12.2024 14:18:34 | 196 | 100.6000 | -1.40 | (-1.37%) | 3 | 302 |
| 20.12.2024 14:18:16 | 195 | 100.6000 | -1.40 | (-1.37%) | 10 | 1 006 |
| 20.12.2024 14:03:09 | 194 | 100.6800 | -1.32 | (-1.29%) | 25 | 2 517 |
| 20.12.2024 13:46:55 | 193 | 100.6600 | -1.34 | (-1.31%) | 25 | 2 517 |
| 20.12.2024 13:45:04 | 192 | 100.6400 | -1.36 | (-1.33%) | 50 | 5 032 |
| 20.12.2024 13:42:12 | 191 | 100.5600 | -1.44 | (-1.41%) | 1 | 101 |
| 20.12.2024 13:42:12 | 190 | 100.5600 | -1.44 | (-1.41%) | 9 | 905 |
| 20.12.2024 13:40:50 | 189 | 100.5200 | -1.48 | (-1.45%) | 1 | 101 |
| 20.12.2024 13:32:54 | 188 | 100.2000 | -1.80 | (-1.76%) | 175 | 17 535 |
| 20.12.2024 13:32:54 | 187 | 100.2000 | -1.80 | (-1.76%) | 5 | 501 |
| 20.12.2024 13:31:11 | 186 | 100.3800 | -1.62 | (-1.59%) | 1 | 100 |
| 20.12.2024 13:31:11 | 185 | 100.3800 | -1.62 | (-1.59%) | 4 | 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:29:25 | 184 | 100.4200 | -1.58 | (-1.55%) | 23 | 2 310 |
| 20.12.2024 13:26:37 | 183 | 100.3600 | -1.64 | (-1.61%) | 1 | 100 |
| 20.12.2024 13:26:37 | 182 | 100.3600 | -1.64 | (-1.61%) | 1 | 100 |
| 20.12.2024 13:26:25 | 181 | 100.3600 | -1.64 | (-1.61%) | 1 | 100 |
| 20.12.2024 13:26:25 | 180 | 100.3600 | -1.64 | (-1.61%) | 9 | 903 |
| 20.12.2024 13:26:11 | 179 | 100.3800 | -1.62 | (-1.59%) | 1 | 100 |
| 20.12.2024 13:26:11 | 178 | 100.3800 | -1.62 | (-1.59%) | 4 | 402 |
| 20.12.2024 13:25:39 | 177 | 100.3800 | -1.62 | (-1.59%) | 1 | 100 |
| 20.12.2024 13:25:39 | 176 | 100.3800 | -1.62 | (-1.59%) | 4 | 402 |
| 20.12.2024 13:23:34 | 175 | 100.4000 | -1.60 | (-1.57%) | 1 | 100 |
| 20.12.2024 13:23:34 | 174 | 100.4000 | -1.60 | (-1.57%) | 1 | 100 |
| 20.12.2024 13:15:58 | 173 | 100.2600 | -1.74 | (-1.71%) | 28 | 2 807 |
| 20.12.2024 13:14:32 | 172 | 100.2600 | -1.74 | (-1.71%) | 600 | 60 156 |
| 20.12.2024 13:13:58 | 171 | 100.2600 | -1.74 | (-1.71%) | 600 | 60 156 |
| 20.12.2024 13:13:26 | 170 | 100.2600 | -1.74 | (-1.71%) | 2 | 201 |
| 20.12.2024 13:13:26 | 169 | 100.2600 | -1.74 | (-1.71%) | 13 | 1 303 |
| 20.12.2024 13:13:20 | 168 | 100.2600 | -1.74 | (-1.71%) | 6 | 602 |
| 20.12.2024 13:13:20 | 167 | 100.3800 | -1.62 | (-1.59%) | 19 | 1 907 |
| 20.12.2024 13:13:20 | 166 | 100.4000 | -1.60 | (-1.57%) | 5 | 502 |
| 20.12.2024 13:13:05 | 165 | 100.4000 | -1.60 | (-1.57%) | 5 | 502 |
| 20.12.2024 13:13:05 | 164 | 100.4000 | -1.60 | (-1.57%) | 5 | 502 |
| 20.12.2024 13:13:05 | 163 | 100.4800 | -1.52 | (-1.49%) | 10 | 1 005 |
| 20.12.2024 13:12:36 | 162 | 100.5000 | -1.50 | (-1.47%) | 2 | 201 |
| 20.12.2024 13:12:36 | 161 | 100.5000 | -1.50 | (-1.47%) | 10 | 1 005 |
| 20.12.2024 13:12:36 | 160 | 100.5000 | -1.50 | (-1.47%) | 5 | 503 |
| 20.12.2024 13:12:36 | 159 | 100.5000 | -1.50 | (-1.47%) | 3 | 302 |
| 20.12.2024 13:12:29 | 158 | 100.5200 | -1.48 | (-1.45%) | 4 | 402 |
| 20.12.2024 13:11:17 | 157 | 100.5400 | -1.46 | (-1.43%) | 1 | 101 |
| 20.12.2024 13:11:17 | 156 | 100.5400 | -1.46 | (-1.43%) | 1 | 101 |
| 20.12.2024 13:10:27 | 155 | 100.5000 | -1.50 | (-1.47%) | 2 | 201 |
| 20.12.2024 13:07:55 | 154 | 100.5600 | -1.44 | (-1.41%) | 1 | 101 |
| 20.12.2024 13:03:19 | 153 | 100.5200 | -1.48 | (-1.45%) | 20 | 2 010 |
| 20.12.2024 13:02:50 | 152 | 100.5600 | -1.44 | (-1.41%) | 9 | 905 |
| 20.12.2024 13:00:36 | 151 | 100.6400 | -1.36 | (-1.33%) | 8 | 805 |
| 20.12.2024 12:58:19 | 150 | 100.6600 | -1.34 | (-1.31%) | 2 | 201 |
| 20.12.2024 12:49:01 | 149 | 100.6800 | -1.32 | (-1.29%) | 1 | 101 |
| 20.12.2024 12:48:23 | 148 | 100.6800 | -1.32 | (-1.29%) | 5 | 503 |
| 20.12.2024 12:48:08 | 147 | 100.6600 | -1.34 | (-1.31%) | 1 | 101 |
| 20.12.2024 12:42:32 | 146 | 100.7200 | -1.28 | (-1.25%) | 4 | 403 |
| 20.12.2024 12:37:48 | 145 | 100.7000 | -1.30 | (-1.27%) | 1 | 101 |
Z ostatnich 5 dni
