Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
102.02+0.14(+0.14%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:14 | 56 | 102.0200 | +0.14 | (+0.14%) | 1 | 102 |
| 16:24:13 | 55 | 102.2000 | +0.32 | (+0.31%) | 4 | 409 |
| 15:53:27 | 54 | 102.5400 | +0.66 | (+0.65%) | 1 | 103 |
| 15:49:02 | 53 | 102.5600 | +0.68 | (+0.67%) | 40 | 4 102 |
| 15:41:44 | 52 | 102.2600 | +0.38 | (+0.37%) | 1 | 102 |
| 14:56:00 | 51 | 102.7000 | +0.82 | (+0.80%) | 55 | 5 649 |
| 14:56:00 | 50 | 102.7000 | +0.82 | (+0.80%) | 45 | 4 622 |
| 14:35:13 | 49 | 102.9800 | +1.10 | (+1.08%) | 1 | 103 |
| 13:38:43 | 48 | 102.7000 | +0.82 | (+0.80%) | 6 | 616 |
| 13:19:11 | 47 | 102.8200 | +0.94 | (+0.92%) | 1 | 103 |
| 13:19:03 | 46 | 102.6000 | +0.72 | (+0.71%) | 1 | 103 |
| 12:59:54 | 45 | 102.3200 | +0.44 | (+0.43%) | 70 | 7 162 |
| 12:58:24 | 44 | 102.5400 | +0.66 | (+0.65%) | 1 | 103 |
| 12:58:24 | 43 | 102.5400 | +0.66 | (+0.65%) | 7 | 718 |
| 12:44:04 | 42 | 102.2800 | +0.40 | (+0.39%) | 4 | 409 |
| 12:29:55 | 41 | 102.4800 | +0.60 | (+0.59%) | 9 | 922 |
| 12:08:38 | 40 | 102.3200 | +0.44 | (+0.43%) | 25 | 2 558 |
| 12:06:13 | 39 | 102.2800 | +0.40 | (+0.39%) | 20 | 2 046 |
| 11:32:35 | 38 | 102.1000 | +0.22 | (+0.22%) | 1 | 102 |
| 11:22:22 | 37 | 101.8600 | -0.02 | (-0.02%) | 1 | 102 |
| 11:22:22 | 36 | 101.8600 | -0.02 | (-0.02%) | 34 | 3 463 |
| 11:22:22 | 35 | 101.8800 | 0.00 | (0.00%) | 1 | 102 |
| 11:16:01 | 34 | 102.1000 | +0.22 | (+0.22%) | 1 | 102 |
| 11:16:01 | 33 | 102.1000 | +0.22 | (+0.22%) | 4 | 408 |
| 11:11:46 | 32 | 102.1200 | +0.24 | (+0.24%) | 7 | 715 |
| 11:07:07 | 31 | 102.1200 | +0.24 | (+0.24%) | 1 | 102 |
| 11:06:07 | 30 | 102.1000 | +0.22 | (+0.22%) | 2 | 204 |
| 10:49:43 | 29 | 101.8600 | -0.02 | (-0.02%) | 12 | 1 222 |
| 10:45:19 | 28 | 102.0200 | +0.14 | (+0.14%) | 10 | 1 020 |
| 10:38:50 | 27 | 101.9200 | +0.04 | (+0.04%) | 244 | 24 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:01 | 26 | 101.8800 | 0.00 | (0.00%) | 1 | 102 |
| 10:28:01 | 25 | 101.8800 | 0.00 | (0.00%) | 1 | 102 |
| 10:28:01 | 24 | 101.8800 | 0.00 | (0.00%) | 64 | 6 520 |
| 10:20:29 | 23 | 102.0000 | +0.12 | (+0.12%) | 97 | 9 894 |
| 10:14:25 | 22 | 101.8800 | 0.00 | (0.00%) | 4 | 408 |
| 09:59:38 | 21 | 102.2000 | +0.32 | (+0.31%) | 1 | 102 |
| 09:55:32 | 20 | 102.1800 | +0.30 | (+0.29%) | 1 | 102 |
| 09:55:32 | 19 | 102.1800 | +0.30 | (+0.29%) | 4 | 409 |
| 09:53:41 | 18 | 102.1400 | +0.26 | (+0.26%) | 9 | 919 |
| 09:52:55 | 17 | 102.1200 | +0.24 | (+0.24%) | 41 | 4 187 |
| 09:42:48 | 16 | 102.0800 | +0.20 | (+0.20%) | 20 | 2 042 |
| 09:31:07 | 15 | 102.1200 | +0.24 | (+0.24%) | 25 | 2 553 |
| 09:28:34 | 14 | 102.1800 | +0.30 | (+0.29%) | 1 | 102 |
| 09:28:06 | 13 | 102.1200 | +0.24 | (+0.24%) | 1 | 102 |
| 09:27:10 | 12 | 102.1200 | +0.24 | (+0.24%) | 2 | 204 |
| 09:23:51 | 11 | 102.2000 | +0.32 | (+0.31%) | 4 | 409 |
| 09:22:42 | 10 | 102.2000 | +0.32 | (+0.31%) | 780 | 79 716 |
| 09:05:00 | 9 | 102.2600 | +0.38 | (+0.37%) | 1 | 102 |
| 09:05:00 | 8 | 102.2600 | +0.38 | (+0.37%) | 1 | 102 |
| 09:05:00 | 7 | 102.2600 | +0.38 | (+0.37%) | 1 | 102 |
| 09:05:00 | 6 | 102.2600 | +0.38 | (+0.37%) | 1 | 102 |
| 09:05:00 | 5 | 102.2600 | +0.38 | (+0.37%) | 1 | 102 |
| 09:05:00 | 4 | 102.2600 | +0.38 | (+0.37%) | 3 | 307 |
| 09:05:00 | 3 | 102.2600 | +0.38 | (+0.37%) | 20 | 2 045 |
| 09:05:00 | 2 | 102.2600 | +0.38 | (+0.37%) | 4 | 409 |
| 09:05:00 | 1 | 102.2600 | +0.38 | (+0.37%) | 2 | 205 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:47 | 68 | 101.8800 | +0.06 | (+0.06%) | 20 | 2 038 |
| 20.11.2024 16:41:16 | 67 | 101.8400 | +0.02 | (+0.02%) | 1 | 102 |
| 20.11.2024 16:35:33 | 66 | 101.5000 | -0.32 | (-0.31%) | 10 | 1 015 |
| 20.11.2024 16:35:29 | 65 | 101.7600 | -0.06 | (-0.06%) | 1 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:35:17 | 64 | 101.5200 | -0.30 | (-0.29%) | 241 | 24 466 |
| 20.11.2024 16:13:01 | 63 | 101.6800 | -0.14 | (-0.14%) | 1 | 102 |
| 20.11.2024 16:13:01 | 62 | 101.6800 | -0.14 | (-0.14%) | 3 | 305 |
| 20.11.2024 16:12:35 | 61 | 101.6800 | -0.14 | (-0.14%) | 2 | 203 |
| 20.11.2024 16:05:56 | 60 | 101.8200 | 0.00 | (0.00%) | 4 | 407 |
| 20.11.2024 15:57:48 | 59 | 102.0000 | +0.18 | (+0.18%) | 2 | 204 |
| 20.11.2024 15:17:06 | 58 | 102.5000 | +0.68 | (+0.67%) | 1 | 103 |
| 20.11.2024 15:17:06 | 57 | 102.5000 | +0.68 | (+0.67%) | 2 | 205 |
| 20.11.2024 15:07:29 | 56 | 102.5400 | +0.72 | (+0.71%) | 5 | 513 |
| 20.11.2024 14:59:02 | 55 | 102.5800 | +0.76 | (+0.75%) | 5 | 513 |
| 20.11.2024 14:54:09 | 54 | 102.5800 | +0.76 | (+0.75%) | 1 | 103 |
| 20.11.2024 14:20:02 | 53 | 102.7000 | +0.88 | (+0.86%) | 320 | 32 864 |
| 20.11.2024 14:08:48 | 52 | 102.7000 | +0.88 | (+0.86%) | 2 | 205 |
| 20.11.2024 14:05:22 | 51 | 102.7200 | +0.90 | (+0.88%) | 1 | 103 |
| 20.11.2024 13:27:19 | 50 | 102.4000 | +0.58 | (+0.57%) | 45 | 4 608 |
| 20.11.2024 13:11:44 | 49 | 102.5800 | +0.76 | (+0.75%) | 1 | 103 |
| 20.11.2024 12:54:17 | 48 | 102.6000 | +0.78 | (+0.77%) | 1 | 103 |
| 20.11.2024 12:54:17 | 47 | 102.6000 | +0.78 | (+0.77%) | 233 | 23 906 |
| 20.11.2024 12:47:39 | 46 | 102.5600 | +0.74 | (+0.73%) | 48 | 4 923 |
| 20.11.2024 12:40:07 | 45 | 102.5000 | +0.68 | (+0.67%) | 49 | 5 023 |
| 20.11.2024 12:34:16 | 44 | 102.5600 | +0.74 | (+0.73%) | 1 | 103 |
| 20.11.2024 12:31:58 | 43 | 102.5800 | +0.76 | (+0.75%) | 1080 | 110 786 |
| 20.11.2024 12:21:14 | 42 | 102.5800 | +0.76 | (+0.75%) | 20 | 2 052 |
| 20.11.2024 12:20:22 | 41 | 102.6000 | +0.78 | (+0.77%) | 1 | 103 |
| 20.11.2024 12:20:22 | 40 | 102.6000 | +0.78 | (+0.77%) | 24 | 2 462 |
| 20.11.2024 12:19:38 | 39 | 102.6000 | +0.78 | (+0.77%) | 1 | 103 |
| 20.11.2024 12:19:38 | 38 | 102.6000 | +0.78 | (+0.77%) | 19 | 1 949 |
| 20.11.2024 12:14:00 | 37 | 102.5000 | +0.68 | (+0.67%) | 1 | 103 |
| 20.11.2024 12:00:21 | 36 | 102.5400 | +0.72 | (+0.71%) | 1 | 103 |
| 20.11.2024 11:43:40 | 35 | 102.6200 | +0.80 | (+0.79%) | 7 | 718 |
| 20.11.2024 11:25:38 | 34 | 102.6400 | +0.82 | (+0.81%) | 1 | 103 |
| 20.11.2024 11:10:11 | 33 | 102.6800 | +0.86 | (+0.84%) | 1 | 103 |
| 20.11.2024 11:03:36 | 32 | 102.6600 | +0.84 | (+0.82%) | 200 | 20 532 |
| 20.11.2024 10:59:01 | 31 | 102.7000 | +0.88 | (+0.86%) | 25 | 2 568 |
| 20.11.2024 10:27:38 | 30 | 102.5400 | +0.72 | (+0.71%) | 55 | 5 640 |
| 20.11.2024 10:15:49 | 29 | 102.8000 | +0.98 | (+0.96%) | 1 | 103 |
| 20.11.2024 09:54:41 | 28 | 102.7800 | +0.96 | (+0.94%) | 9 | 925 |
| 20.11.2024 09:53:11 | 27 | 102.8000 | +0.98 | (+0.96%) | 16 | 1 645 |
| 20.11.2024 09:44:56 | 26 | 102.7200 | +0.90 | (+0.88%) | 500 | 51 360 |
| 20.11.2024 09:23:11 | 25 | 102.8200 | +1.00 | (+0.98%) | 1 | 103 |
Z ostatnich 5 dni
