Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
95.70+0.65(+0.68%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:14 | 47 | 95.7000 | +0.65 | (+0.68%) | 1 | 96 |
28.06.2024 16:49:14 | 46 | 95.7000 | +0.65 | (+0.68%) | 1 | 96 |
28.06.2024 16:39:14 | 45 | 95.5700 | +0.52 | (+0.55%) | 239 | 22 841 |
28.06.2024 16:28:26 | 44 | 95.6100 | +0.56 | (+0.59%) | 500 | 47 805 |
28.06.2024 15:30:30 | 43 | 95.3000 | +0.25 | (+0.26%) | 1 | 95 |
28.06.2024 15:30:30 | 42 | 95.3000 | +0.25 | (+0.26%) | 3 | 286 |
28.06.2024 15:27:40 | 41 | 95.3400 | +0.29 | (+0.31%) | 15 | 1 430 |
28.06.2024 15:04:13 | 40 | 95.4000 | +0.35 | (+0.37%) | 8 | 763 |
28.06.2024 14:53:47 | 39 | 95.4500 | +0.40 | (+0.42%) | 6 | 573 |
28.06.2024 14:51:22 | 38 | 95.4700 | +0.42 | (+0.44%) | 20 | 1 909 |
28.06.2024 13:46:04 | 37 | 95.5900 | +0.54 | (+0.57%) | 1 | 96 |
28.06.2024 13:43:52 | 36 | 95.5900 | +0.54 | (+0.57%) | 1 | 96 |
28.06.2024 13:39:40 | 35 | 95.4000 | +0.35 | (+0.37%) | 32 | 3 053 |
28.06.2024 13:39:40 | 34 | 95.4500 | +0.40 | (+0.42%) | 3 | 286 |
28.06.2024 13:39:40 | 33 | 95.5000 | +0.45 | (+0.47%) | 1 | 96 |
28.06.2024 13:36:00 | 32 | 95.6000 | +0.55 | (+0.58%) | 5 | 478 |
28.06.2024 13:28:05 | 31 | 95.5700 | +0.52 | (+0.55%) | 1 | 96 |
28.06.2024 13:19:48 | 30 | 95.5900 | +0.54 | (+0.57%) | 100 | 9 559 |
28.06.2024 12:35:07 | 29 | 95.5900 | +0.54 | (+0.57%) | 1 | 96 |
28.06.2024 12:35:07 | 28 | 95.5900 | +0.54 | (+0.57%) | 2 | 191 |
28.06.2024 12:27:18 | 27 | 95.5900 | +0.54 | (+0.57%) | 41 | 3 919 |
28.06.2024 12:24:49 | 26 | 95.5900 | +0.54 | (+0.57%) | 2 | 191 |
28.06.2024 12:24:34 | 25 | 95.5900 | +0.54 | (+0.57%) | 5 | 478 |
28.06.2024 12:13:26 | 24 | 95.5900 | +0.54 | (+0.57%) | 1 | 96 |
28.06.2024 12:10:49 | 23 | 95.5900 | +0.54 | (+0.57%) | 21 | 2 007 |
28.06.2024 12:04:59 | 22 | 95.6000 | +0.55 | (+0.58%) | 1 | 96 |
28.06.2024 12:02:18 | 21 | 95.6000 | +0.55 | (+0.58%) | 1 | 96 |
28.06.2024 11:55:56 | 20 | 95.6200 | +0.57 | (+0.60%) | 2 | 191 |
28.06.2024 11:50:52 | 19 | 95.4000 | +0.35 | (+0.37%) | 60 | 5 724 |
28.06.2024 11:44:30 | 18 | 95.4000 | +0.35 | (+0.37%) | 1 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:27:45 | 17 | 95.5900 | +0.54 | (+0.57%) | 10 | 956 |
28.06.2024 11:06:49 | 16 | 95.3100 | +0.26 | (+0.27%) | 38 | 3 622 |
28.06.2024 11:06:49 | 15 | 95.3200 | +0.27 | (+0.28%) | 5 | 477 |
28.06.2024 10:11:08 | 14 | 95.4600 | +0.41 | (+0.43%) | 10 | 955 |
28.06.2024 10:08:18 | 13 | 95.4600 | +0.41 | (+0.43%) | 17 | 1 623 |
28.06.2024 09:54:00 | 12 | 95.4900 | +0.44 | (+0.46%) | 1 | 95 |
28.06.2024 09:54:00 | 11 | 95.4900 | +0.44 | (+0.46%) | 1 | 95 |
28.06.2024 09:41:11 | 10 | 95.5000 | +0.45 | (+0.47%) | 1 | 96 |
28.06.2024 09:35:11 | 9 | 95.5100 | +0.46 | (+0.48%) | 4 | 382 |
28.06.2024 09:24:05 | 8 | 95.5200 | +0.47 | (+0.49%) | 8 | 764 |
28.06.2024 09:19:54 | 7 | 95.5100 | +0.46 | (+0.48%) | 8 | 764 |
28.06.2024 09:05:00 | 6 | 95.4900 | +0.44 | (+0.46%) | 1 | 95 |
28.06.2024 09:05:00 | 5 | 95.4900 | +0.44 | (+0.46%) | 3 | 286 |
28.06.2024 09:05:00 | 4 | 95.4900 | +0.44 | (+0.46%) | 1 | 95 |
28.06.2024 09:05:00 | 3 | 95.4900 | +0.44 | (+0.46%) | 19 | 1 814 |
28.06.2024 09:05:00 | 2 | 95.4900 | +0.44 | (+0.46%) | 3 | 286 |
28.06.2024 09:05:00 | 1 | 95.4900 | +0.44 | (+0.46%) | 55 | 5 252 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:47:48 | 29 | 95.0500 | +0.13 | (+0.14%) | 14 | 1 331 |
27.06.2024 16:20:16 | 28 | 95.2900 | +0.37 | (+0.39%) | 4 | 381 |
27.06.2024 15:52:52 | 27 | 95.1000 | +0.18 | (+0.19%) | 1 | 95 |
27.06.2024 15:41:53 | 26 | 95.3300 | +0.41 | (+0.43%) | 5 | 477 |
27.06.2024 15:24:19 | 25 | 95.1600 | +0.24 | (+0.25%) | 1 | 95 |
27.06.2024 14:56:14 | 24 | 95.1800 | +0.26 | (+0.27%) | 7 | 666 |
27.06.2024 14:56:14 | 23 | 95.0000 | +0.08 | (+0.08%) | 18 | 1 710 |
27.06.2024 14:36:05 | 22 | 95.0000 | +0.08 | (+0.08%) | 2 | 190 |
27.06.2024 14:31:12 | 21 | 95.0000 | +0.08 | (+0.08%) | 1 | 95 |
27.06.2024 13:16:09 | 20 | 95.0600 | +0.14 | (+0.15%) | 10 | 951 |
27.06.2024 13:07:24 | 19 | 95.0700 | +0.15 | (+0.16%) | 2 | 190 |
27.06.2024 12:42:24 | 18 | 95.1200 | +0.20 | (+0.21%) | 10 | 951 |
27.06.2024 12:37:31 | 17 | 95.1100 | +0.19 | (+0.20%) | 16 | 1 522 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 12:15:30 | 16 | 95.0700 | +0.15 | (+0.16%) | 1 | 95 |
27.06.2024 12:15:30 | 15 | 95.0700 | +0.15 | (+0.16%) | 1 | 95 |
27.06.2024 11:50:47 | 14 | 95.0400 | +0.12 | (+0.13%) | 57 | 5 417 |
27.06.2024 11:48:33 | 13 | 95.0400 | +0.12 | (+0.13%) | 37 | 3 516 |
27.06.2024 11:48:33 | 12 | 94.9200 | 0.00 | (0.00%) | 63 | 5 980 |
27.06.2024 11:07:14 | 11 | 94.9200 | 0.00 | (0.00%) | 1 | 95 |
27.06.2024 11:07:14 | 10 | 94.9200 | 0.00 | (0.00%) | 10 | 949 |
27.06.2024 10:27:19 | 9 | 94.9200 | 0.00 | (0.00%) | 100 | 9 492 |
27.06.2024 10:16:55 | 8 | 94.7800 | -0.14 | (-0.15%) | 4 | 379 |
27.06.2024 09:15:31 | 7 | 94.7800 | -0.14 | (-0.15%) | 27 | 2 559 |
27.06.2024 09:15:31 | 6 | 94.7900 | -0.13 | (-0.14%) | 4 | 379 |
27.06.2024 09:11:19 | 5 | 94.7900 | -0.13 | (-0.14%) | 1 | 95 |
27.06.2024 09:05:55 | 4 | 94.9200 | 0.00 | (0.00%) | 1 | 95 |
27.06.2024 09:05:00 | 3 | 94.9200 | 0.00 | (0.00%) | 1 | 95 |
27.06.2024 09:05:00 | 2 | 94.9200 | 0.00 | (0.00%) | 3 | 285 |
27.06.2024 09:05:00 | 1 | 94.9200 | 0.00 | (0.00%) | 1 | 95 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:36:01 | 56 | 94.9200 | +0.02 | (+0.02%) | 18 | 1 709 |
26.06.2024 16:33:15 | 55 | 94.9000 | 0.00 | (0.00%) | 40 | 3 796 |
26.06.2024 16:29:45 | 54 | 94.8600 | -0.04 | (-0.04%) | 1 | 95 |
26.06.2024 16:29:45 | 53 | 94.8600 | -0.04 | (-0.04%) | 1 | 95 |
26.06.2024 16:29:05 | 52 | 94.6100 | -0.29 | (-0.31%) | 1 | 95 |
26.06.2024 16:29:05 | 51 | 94.6100 | -0.29 | (-0.31%) | 20 | 1 892 |
26.06.2024 16:27:14 | 50 | 94.6700 | -0.23 | (-0.24%) | 1 | 95 |
26.06.2024 16:27:14 | 49 | 94.6700 | -0.23 | (-0.24%) | 66 | 6 248 |
26.06.2024 16:27:14 | 48 | 94.6900 | -0.21 | (-0.22%) | 19 | 1 799 |
26.06.2024 15:44:38 | 47 | 94.8200 | -0.08 | (-0.08%) | 5 | 474 |
26.06.2024 15:35:59 | 46 | 94.8400 | -0.06 | (-0.06%) | 1 | 95 |
26.06.2024 15:30:27 | 45 | 94.8400 | -0.06 | (-0.06%) | 22 | 2 086 |
26.06.2024 15:00:50 | 44 | 94.8400 | -0.06 | (-0.06%) | 1 | 95 |
26.06.2024 15:00:50 | 43 | 94.8400 | -0.06 | (-0.06%) | 10 | 948 |
26.06.2024 14:44:57 | 42 | 94.9300 | +0.03 | (+0.03%) | 1 | 95 |
26.06.2024 14:44:57 | 41 | 94.9300 | +0.03 | (+0.03%) | 5 | 475 |
26.06.2024 14:41:56 | 40 | 94.8900 | -0.01 | (-0.01%) | 3 | 285 |
26.06.2024 14:33:17 | 39 | 94.9700 | +0.07 | (+0.07%) | 1 | 95 |
26.06.2024 14:27:32 | 38 | 94.9900 | +0.09 | (+0.09%) | 400 | 37 996 |
26.06.2024 13:59:20 | 37 | 94.8100 | -0.09 | (-0.09%) | 1 | 95 |
26.06.2024 13:59:20 | 36 | 94.8100 | -0.09 | (-0.09%) | 37 | 3 508 |
26.06.2024 13:59:20 | 35 | 94.9000 | 0.00 | (0.00%) | 53 | 5 030 |
26.06.2024 13:59:20 | 34 | 95.0000 | +0.10 | (+0.11%) | 50 | 4 750 |
26.06.2024 13:53:46 | 33 | 95.0400 | +0.14 | (+0.15%) | 1 | 95 |
Z ostatnich 5 dni