Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
105.18+1.14(+1.10%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:45:51 | 128 | 105.1800 | +1.14 | (+1.10%) | 5 | 526 |
| 31.01.2025 16:44:14 | 127 | 105.4400 | +1.40 | (+1.35%) | 100 | 10 544 |
| 31.01.2025 16:43:00 | 126 | 105.2000 | +1.16 | (+1.11%) | 24 | 2 525 |
| 31.01.2025 16:37:41 | 125 | 105.2200 | +1.18 | (+1.13%) | 46 | 4 840 |
| 31.01.2025 16:36:54 | 124 | 105.2600 | +1.22 | (+1.17%) | 20 | 2 105 |
| 31.01.2025 16:24:32 | 123 | 105.4000 | +1.36 | (+1.31%) | 2 | 211 |
| 31.01.2025 16:14:14 | 122 | 105.3400 | +1.30 | (+1.25%) | 1 | 105 |
| 31.01.2025 16:12:31 | 121 | 105.4000 | +1.36 | (+1.31%) | 4 | 422 |
| 31.01.2025 16:11:28 | 120 | 105.1400 | +1.10 | (+1.06%) | 1 | 105 |
| 31.01.2025 16:09:44 | 119 | 105.1000 | +1.06 | (+1.02%) | 25 | 2 628 |
| 31.01.2025 16:06:09 | 118 | 105.1000 | +1.06 | (+1.02%) | 19 | 1 997 |
| 31.01.2025 16:03:17 | 117 | 105.3600 | +1.32 | (+1.27%) | 100 | 10 536 |
| 31.01.2025 16:02:14 | 116 | 105.1000 | +1.06 | (+1.02%) | 66 | 6 937 |
| 31.01.2025 15:49:53 | 115 | 104.9200 | +0.88 | (+0.85%) | 1 | 105 |
| 31.01.2025 15:43:05 | 114 | 105.1000 | +1.06 | (+1.02%) | 1 | 105 |
| 31.01.2025 15:43:05 | 113 | 105.1000 | +1.06 | (+1.02%) | 2 | 210 |
| 31.01.2025 15:14:38 | 112 | 104.8400 | +0.80 | (+0.77%) | 252 | 26 420 |
| 31.01.2025 15:11:07 | 111 | 104.8600 | +0.82 | (+0.79%) | 2 | 210 |
| 31.01.2025 15:01:21 | 110 | 104.9600 | +0.92 | (+0.88%) | 13 | 1 364 |
| 31.01.2025 15:01:21 | 109 | 105.0000 | +0.96 | (+0.92%) | 3 | 315 |
| 31.01.2025 14:42:32 | 108 | 105.0800 | +1.04 | (+1.00%) | 1 | 105 |
| 31.01.2025 14:42:32 | 107 | 105.0800 | +1.04 | (+1.00%) | 3 | 315 |
| 31.01.2025 14:42:24 | 106 | 105.0800 | +1.04 | (+1.00%) | 2 | 210 |
| 31.01.2025 14:38:30 | 105 | 105.0800 | +1.04 | (+1.00%) | 1 | 105 |
| 31.01.2025 14:38:30 | 104 | 105.0800 | +1.04 | (+1.00%) | 4 | 420 |
| 31.01.2025 14:28:02 | 103 | 105.0000 | +0.96 | (+0.92%) | 50 | 5 250 |
| 31.01.2025 14:10:52 | 102 | 104.9600 | +0.92 | (+0.88%) | 1 | 105 |
| 31.01.2025 14:08:32 | 101 | 104.9600 | +0.92 | (+0.88%) | 5 | 525 |
| 31.01.2025 14:04:48 | 100 | 104.9400 | +0.90 | (+0.87%) | 200 | 20 988 |
| 31.01.2025 14:00:40 | 99 | 105.2000 | +1.16 | (+1.11%) | 1 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:34:36 | 98 | 105.2200 | +1.18 | (+1.13%) | 1 | 105 |
| 31.01.2025 13:18:27 | 97 | 105.2600 | +1.22 | (+1.17%) | 4 | 421 |
| 31.01.2025 13:09:58 | 96 | 105.2600 | +1.22 | (+1.17%) | 1 | 105 |
| 31.01.2025 12:59:55 | 95 | 105.2600 | +1.22 | (+1.17%) | 1 | 105 |
| 31.01.2025 12:59:55 | 94 | 105.2600 | +1.22 | (+1.17%) | 4 | 421 |
| 31.01.2025 12:58:21 | 93 | 105.2600 | +1.22 | (+1.17%) | 1 | 105 |
| 31.01.2025 12:57:03 | 92 | 105.2600 | +1.22 | (+1.17%) | 3 | 316 |
| 31.01.2025 12:57:03 | 91 | 105.2000 | +1.16 | (+1.11%) | 6 | 631 |
| 31.01.2025 12:54:51 | 90 | 105.2000 | +1.16 | (+1.11%) | 1 | 105 |
| 31.01.2025 12:54:34 | 89 | 105.2000 | +1.16 | (+1.11%) | 1 | 105 |
| 31.01.2025 12:54:34 | 88 | 105.2000 | +1.16 | (+1.11%) | 1 | 105 |
| 31.01.2025 12:53:48 | 87 | 105.0000 | +0.96 | (+0.92%) | 1 | 105 |
| 31.01.2025 12:53:48 | 86 | 105.0000 | +0.96 | (+0.92%) | 24 | 2 520 |
| 31.01.2025 12:49:46 | 85 | 105.0000 | +0.96 | (+0.92%) | 1 | 105 |
| 31.01.2025 12:49:46 | 84 | 105.0000 | +0.96 | (+0.92%) | 1 | 105 |
| 31.01.2025 12:44:46 | 83 | 105.2400 | +1.20 | (+1.15%) | 23 | 2 421 |
| 31.01.2025 12:39:35 | 82 | 105.2400 | +1.20 | (+1.15%) | 1 | 105 |
| 31.01.2025 12:39:06 | 81 | 105.0000 | +0.96 | (+0.92%) | 100 | 10 500 |
| 31.01.2025 12:23:34 | 80 | 105.2400 | +1.20 | (+1.15%) | 50 | 5 262 |
| 31.01.2025 12:19:13 | 79 | 105.2400 | +1.20 | (+1.15%) | 1 | 105 |
| 31.01.2025 12:19:13 | 78 | 105.2400 | +1.20 | (+1.15%) | 46 | 4 841 |
| 31.01.2025 12:19:05 | 77 | 105.2400 | +1.20 | (+1.15%) | 1 | 105 |
| 31.01.2025 12:19:05 | 76 | 105.2400 | +1.20 | (+1.15%) | 2 | 210 |
| 31.01.2025 12:12:54 | 75 | 104.9800 | +0.94 | (+0.90%) | 1 | 105 |
| 31.01.2025 12:12:54 | 74 | 104.9800 | +0.94 | (+0.90%) | 22 | 2 310 |
| 31.01.2025 12:12:42 | 73 | 104.9800 | +0.94 | (+0.90%) | 1 | 105 |
| 31.01.2025 12:12:42 | 72 | 104.9800 | +0.94 | (+0.90%) | 23 | 2 415 |
| 31.01.2025 12:12:35 | 71 | 104.9600 | +0.92 | (+0.88%) | 45 | 4 723 |
| 31.01.2025 12:11:28 | 70 | 104.9800 | +0.94 | (+0.90%) | 5 | 525 |
| 31.01.2025 12:02:20 | 69 | 105.1800 | +1.14 | (+1.10%) | 1 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 12:02:20 | 68 | 105.1800 | +1.14 | (+1.10%) | 1 | 105 |
| 31.01.2025 11:56:29 | 67 | 104.9400 | +0.90 | (+0.87%) | 1 | 105 |
| 31.01.2025 11:54:00 | 66 | 105.1600 | +1.12 | (+1.08%) | 1 | 105 |
| 31.01.2025 11:49:41 | 65 | 105.2000 | +1.16 | (+1.11%) | 1 | 105 |
| 31.01.2025 11:49:41 | 64 | 105.2000 | +1.16 | (+1.11%) | 2 | 210 |
| 31.01.2025 11:44:31 | 63 | 105.2000 | +1.16 | (+1.11%) | 1 | 105 |
| 31.01.2025 11:39:21 | 62 | 105.1800 | +1.14 | (+1.10%) | 6 | 631 |
| 31.01.2025 11:33:51 | 61 | 105.1800 | +1.14 | (+1.10%) | 4 | 421 |
| 31.01.2025 11:07:45 | 60 | 105.1400 | +1.10 | (+1.06%) | 1 | 105 |
| 31.01.2025 11:07:45 | 59 | 105.1400 | +1.10 | (+1.06%) | 9 | 946 |
| 31.01.2025 11:06:43 | 58 | 105.1600 | +1.12 | (+1.08%) | 8 | 841 |
| 31.01.2025 10:58:35 | 57 | 105.1600 | +1.12 | (+1.08%) | 6 | 631 |
| 31.01.2025 10:53:58 | 56 | 105.1600 | +1.12 | (+1.08%) | 1 | 105 |
| 31.01.2025 10:53:58 | 55 | 105.1600 | +1.12 | (+1.08%) | 121 | 12 724 |
| 31.01.2025 10:53:58 | 54 | 104.9600 | +0.92 | (+0.88%) | 40 | 4 198 |
| 31.01.2025 10:53:40 | 53 | 104.9600 | +0.92 | (+0.88%) | 1 | 105 |
| 31.01.2025 10:53:40 | 52 | 104.9600 | +0.92 | (+0.88%) | 47 | 4 933 |
| 31.01.2025 10:53:17 | 51 | 104.9600 | +0.92 | (+0.88%) | 47 | 4 933 |
| 31.01.2025 10:48:48 | 50 | 105.0000 | +0.96 | (+0.92%) | 2 | 210 |
| 31.01.2025 10:48:20 | 49 | 105.0000 | +0.96 | (+0.92%) | 13 | 1 365 |
| 31.01.2025 10:38:02 | 48 | 105.2000 | +1.16 | (+1.11%) | 10 | 1 052 |
| 31.01.2025 10:26:42 | 47 | 105.1800 | +1.14 | (+1.10%) | 6 | 631 |
| 31.01.2025 10:23:02 | 46 | 105.0000 | +0.96 | (+0.92%) | 9 | 945 |
| 31.01.2025 10:15:42 | 45 | 105.1600 | +1.12 | (+1.08%) | 28 | 2 944 |
| 31.01.2025 10:11:55 | 44 | 105.0000 | +0.96 | (+0.92%) | 1 | 105 |
| 31.01.2025 10:10:07 | 43 | 105.1600 | +1.12 | (+1.08%) | 3 | 315 |
| 31.01.2025 10:10:07 | 42 | 105.1600 | +1.12 | (+1.08%) | 6 | 631 |
| 31.01.2025 10:07:25 | 41 | 104.9200 | +0.88 | (+0.85%) | 7 | 734 |
| 31.01.2025 10:03:06 | 40 | 104.8600 | +0.82 | (+0.79%) | 5 | 524 |
| 31.01.2025 09:56:46 | 39 | 105.0600 | +1.02 | (+0.98%) | 2 | 210 |
| 31.01.2025 09:51:27 | 38 | 105.0800 | +1.04 | (+1.00%) | 7 | 736 |
| 31.01.2025 09:46:09 | 37 | 105.1000 | +1.06 | (+1.02%) | 1 | 105 |
| 31.01.2025 09:46:09 | 36 | 105.1000 | +1.06 | (+1.02%) | 2 | 210 |
| 31.01.2025 09:43:38 | 35 | 104.8600 | +0.82 | (+0.79%) | 7 | 734 |
| 31.01.2025 09:41:58 | 34 | 105.1200 | +1.08 | (+1.04%) | 1 | 105 |
| 31.01.2025 09:41:54 | 33 | 105.1200 | +1.08 | (+1.04%) | 1 | 105 |
| 31.01.2025 09:41:54 | 32 | 105.1200 | +1.08 | (+1.04%) | 1 | 105 |
| 31.01.2025 09:40:14 | 31 | 105.1200 | +1.08 | (+1.04%) | 8 | 841 |
| 31.01.2025 09:36:00 | 30 | 105.1400 | +1.10 | (+1.06%) | 1 | 105 |
| 31.01.2025 09:28:35 | 29 | 105.1000 | +1.06 | (+1.02%) | 5 | 526 |
Z ostatnich 5 dni
