Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBSPXPL
90.96-0.74(-0.81%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:02:00 | 107 | 90.9600 | -0.74 | (-0.81%) | 2 | 182 |
| 17.04.2025 17:02:00 | 106 | 90.9600 | -0.74 | (-0.81%) | 3 | 273 |
| 17.04.2025 17:02:00 | 105 | 90.9600 | -0.74 | (-0.81%) | 100 | 9 096 |
| 17.04.2025 17:02:00 | 104 | 90.9600 | -0.74 | (-0.81%) | 4 | 364 |
| 17.04.2025 16:41:59 | 103 | 90.9700 | -0.73 | (-0.80%) | 10 | 910 |
| 17.04.2025 16:33:28 | 102 | 90.9600 | -0.74 | (-0.81%) | 1 | 91 |
| 17.04.2025 16:30:53 | 101 | 90.7200 | -0.98 | (-1.07%) | 2 | 181 |
| 17.04.2025 16:27:42 | 100 | 90.8800 | -0.82 | (-0.89%) | 2 | 182 |
| 17.04.2025 16:24:29 | 99 | 90.8800 | -0.82 | (-0.89%) | 2 | 182 |
| 17.04.2025 16:21:00 | 98 | 90.9400 | -0.76 | (-0.83%) | 1 | 91 |
| 17.04.2025 16:21:00 | 97 | 90.9400 | -0.76 | (-0.83%) | 4 | 364 |
| 17.04.2025 16:19:09 | 96 | 90.9900 | -0.71 | (-0.77%) | 6 | 546 |
| 17.04.2025 16:07:14 | 95 | 91.2100 | -0.49 | (-0.53%) | 1 | 91 |
| 17.04.2025 15:57:18 | 94 | 91.3000 | -0.40 | (-0.44%) | 5 | 457 |
| 17.04.2025 15:54:13 | 93 | 91.0000 | -0.70 | (-0.76%) | 4 | 364 |
| 17.04.2025 15:42:40 | 92 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 15:30:25 | 91 | 91.0000 | -0.70 | (-0.76%) | 5 | 455 |
| 17.04.2025 15:26:38 | 90 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 15:26:38 | 89 | 91.0000 | -0.70 | (-0.76%) | 6 | 546 |
| 17.04.2025 15:26:05 | 88 | 91.0000 | -0.70 | (-0.76%) | 5 | 455 |
| 17.04.2025 15:25:05 | 87 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 15:24:59 | 86 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 15:24:59 | 85 | 91.0000 | -0.70 | (-0.76%) | 21 | 1 911 |
| 17.04.2025 15:24:16 | 84 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 15:24:16 | 83 | 91.0000 | -0.70 | (-0.76%) | 3 | 273 |
| 17.04.2025 15:21:50 | 82 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 15:08:07 | 81 | 90.7300 | -0.97 | (-1.06%) | 1 | 91 |
| 17.04.2025 15:08:07 | 80 | 90.8000 | -0.90 | (-0.98%) | 2 | 182 |
| 17.04.2025 15:01:10 | 79 | 91.2700 | -0.43 | (-0.47%) | 6 | 548 |
| 17.04.2025 14:46:39 | 78 | 91.4300 | -0.27 | (-0.29%) | 134 | 12 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:45:00 | 77 | 91.3800 | -0.32 | (-0.35%) | 1 | 91 |
| 17.04.2025 14:44:34 | 76 | 91.3600 | -0.34 | (-0.37%) | 1 | 91 |
| 17.04.2025 14:23:12 | 75 | 91.3700 | -0.33 | (-0.36%) | 1 | 91 |
| 17.04.2025 13:49:46 | 74 | 91.2700 | -0.43 | (-0.47%) | 1 | 91 |
| 17.04.2025 13:43:35 | 73 | 90.7700 | -0.93 | (-1.01%) | 41 | 3 722 |
| 17.04.2025 13:43:35 | 72 | 90.8000 | -0.90 | (-0.98%) | 3 | 272 |
| 17.04.2025 13:43:35 | 71 | 90.8500 | -0.85 | (-0.93%) | 2 | 182 |
| 17.04.2025 13:25:24 | 70 | 91.1400 | -0.56 | (-0.61%) | 2 | 182 |
| 17.04.2025 13:19:27 | 69 | 91.1700 | -0.53 | (-0.58%) | 10 | 912 |
| 17.04.2025 13:10:54 | 68 | 91.2400 | -0.46 | (-0.50%) | 1 | 91 |
| 17.04.2025 13:09:19 | 67 | 91.2600 | -0.44 | (-0.48%) | 1 | 91 |
| 17.04.2025 13:07:25 | 66 | 91.3100 | -0.39 | (-0.43%) | 23 | 2 100 |
| 17.04.2025 12:57:47 | 65 | 91.2600 | -0.44 | (-0.48%) | 1 | 91 |
| 17.04.2025 12:57:47 | 64 | 91.2600 | -0.44 | (-0.48%) | 20 | 1 825 |
| 17.04.2025 12:56:45 | 63 | 90.8500 | -0.85 | (-0.93%) | 1 | 91 |
| 17.04.2025 12:55:39 | 62 | 91.0000 | -0.70 | (-0.76%) | 1 | 91 |
| 17.04.2025 12:52:24 | 61 | 90.8500 | -0.85 | (-0.93%) | 2 | 182 |
| 17.04.2025 12:50:32 | 60 | 90.8500 | -0.85 | (-0.93%) | 1 | 91 |
| 17.04.2025 12:48:43 | 59 | 91.2100 | -0.49 | (-0.53%) | 10 | 912 |
| 17.04.2025 12:42:15 | 58 | 91.2700 | -0.43 | (-0.47%) | 10 | 913 |
| 17.04.2025 12:32:22 | 57 | 91.4000 | -0.30 | (-0.33%) | 1 | 91 |
| 17.04.2025 12:32:22 | 56 | 91.4000 | -0.30 | (-0.33%) | 3 | 274 |
| 17.04.2025 12:29:40 | 55 | 90.9400 | -0.76 | (-0.83%) | 1 | 91 |
| 17.04.2025 12:29:40 | 54 | 90.9400 | -0.76 | (-0.83%) | 1 | 91 |
| 17.04.2025 12:26:24 | 53 | 91.4300 | -0.27 | (-0.29%) | 538 | 49 189 |
| 17.04.2025 12:23:21 | 52 | 90.9700 | -0.73 | (-0.80%) | 179 | 16 284 |
| 17.04.2025 12:23:21 | 51 | 91.0000 | -0.70 | (-0.76%) | 10 | 910 |
| 17.04.2025 12:23:21 | 50 | 91.0000 | -0.70 | (-0.76%) | 10 | 910 |
| 17.04.2025 12:23:21 | 49 | 91.0000 | -0.70 | (-0.76%) | 100 | 9 100 |
| 17.04.2025 12:23:21 | 48 | 91.2000 | -0.50 | (-0.55%) | 1 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:23:21 | 47 | 91.2500 | -0.45 | (-0.49%) | 10 | 913 |
| 17.04.2025 12:23:21 | 46 | 91.2600 | -0.44 | (-0.48%) | 10 | 913 |
| 17.04.2025 12:23:21 | 45 | 91.2900 | -0.41 | (-0.45%) | 10 | 913 |
| 17.04.2025 12:20:05 | 44 | 91.3200 | -0.38 | (-0.41%) | 2 | 183 |
| 17.04.2025 12:12:31 | 43 | 91.4000 | -0.30 | (-0.33%) | 9 | 823 |
| 17.04.2025 12:09:36 | 42 | 91.5000 | -0.20 | (-0.22%) | 3 | 275 |
| 17.04.2025 12:03:55 | 41 | 91.5400 | -0.16 | (-0.17%) | 1 | 92 |
| 17.04.2025 12:02:33 | 40 | 91.5600 | -0.14 | (-0.15%) | 1 | 92 |
| 17.04.2025 12:01:21 | 39 | 91.6000 | -0.10 | (-0.11%) | 1 | 92 |
| 17.04.2025 12:01:21 | 38 | 91.6000 | -0.10 | (-0.11%) | 1 | 92 |
| 17.04.2025 12:00:58 | 37 | 91.6000 | -0.10 | (-0.11%) | 5 | 458 |
| 17.04.2025 11:29:49 | 36 | 91.7100 | +0.01 | (+0.01%) | 1 | 92 |
| 17.04.2025 11:29:49 | 35 | 91.7100 | +0.01 | (+0.01%) | 10 | 917 |
| 17.04.2025 11:16:07 | 34 | 91.5000 | -0.20 | (-0.22%) | 7 | 641 |
| 17.04.2025 11:12:02 | 33 | 91.6000 | -0.10 | (-0.11%) | 4 | 366 |
| 17.04.2025 10:38:41 | 32 | 91.7500 | +0.05 | (+0.05%) | 9 | 826 |
| 17.04.2025 10:38:21 | 31 | 91.7400 | +0.04 | (+0.04%) | 2 | 183 |
| 17.04.2025 10:32:29 | 30 | 91.8200 | +0.12 | (+0.13%) | 1 | 92 |
| 17.04.2025 10:27:53 | 29 | 91.8200 | +0.12 | (+0.13%) | 4 | 367 |
| 17.04.2025 10:22:31 | 28 | 91.4000 | -0.30 | (-0.33%) | 1 | 91 |
| 17.04.2025 10:22:31 | 27 | 91.5000 | -0.20 | (-0.22%) | 2 | 183 |
| 17.04.2025 10:19:03 | 26 | 91.8200 | +0.12 | (+0.13%) | 1 | 92 |
| 17.04.2025 10:18:05 | 25 | 91.8000 | +0.10 | (+0.11%) | 1 | 92 |
| 17.04.2025 10:01:46 | 24 | 91.8000 | +0.10 | (+0.11%) | 23 | 2 111 |
| 17.04.2025 10:00:48 | 23 | 91.8000 | +0.10 | (+0.11%) | 20 | 1 836 |
| 17.04.2025 09:59:37 | 22 | 91.8400 | +0.14 | (+0.15%) | 1 | 92 |
| 17.04.2025 09:59:37 | 21 | 91.8400 | +0.14 | (+0.15%) | 5 | 459 |
| 17.04.2025 09:59:25 | 20 | 91.8400 | +0.14 | (+0.15%) | 5 | 459 |
| 17.04.2025 09:59:09 | 19 | 91.7000 | 0.00 | (0.00%) | 23 | 2 109 |
| 17.04.2025 09:43:35 | 18 | 91.7000 | 0.00 | (0.00%) | 1 | 92 |
| 17.04.2025 09:42:34 | 17 | 91.7000 | 0.00 | (0.00%) | 1 | 92 |
| 17.04.2025 09:40:13 | 16 | 91.3600 | -0.34 | (-0.37%) | 3 | 274 |
| 17.04.2025 09:34:02 | 15 | 91.7000 | 0.00 | (0.00%) | 5 | 459 |
| 17.04.2025 09:25:58 | 14 | 91.7000 | 0.00 | (0.00%) | 1 | 92 |
| 17.04.2025 09:25:58 | 13 | 91.7000 | 0.00 | (0.00%) | 1 | 92 |
| 17.04.2025 09:18:03 | 12 | 91.4500 | -0.25 | (-0.27%) | 11 | 1 006 |
| 17.04.2025 09:18:02 | 11 | 91.4300 | -0.27 | (-0.29%) | 17 | 1 554 |
| 17.04.2025 09:10:06 | 10 | 91.2100 | -0.49 | (-0.53%) | 9 | 821 |
| 17.04.2025 09:10:06 | 9 | 91.2900 | -0.41 | (-0.45%) | 1 | 91 |
| 17.04.2025 09:05:00 | 8 | 91.2000 | -0.50 | (-0.55%) | 5 | 456 |
Z ostatnich 5 dni
