Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBSPXPL
97.41+0.42(+0.43%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 13:10:02 | 112 | 97.1700 | -0.23 | (-0.24%) | 1 | 97 |
| 05.05.2025 13:09:04 | 111 | 96.7100 | -0.69 | (-0.71%) | 107 | 10 348 |
| 05.05.2025 13:09:04 | 110 | 96.8300 | -0.57 | (-0.59%) | 2 | 194 |
| 05.05.2025 13:02:41 | 109 | 97.1800 | -0.22 | (-0.23%) | 3 | 292 |
| 05.05.2025 12:58:08 | 108 | 96.8300 | -0.57 | (-0.59%) | 5 | 484 |
| 05.05.2025 12:57:22 | 107 | 96.8300 | -0.57 | (-0.59%) | 3 | 290 |
| 05.05.2025 12:56:39 | 106 | 97.1700 | -0.23 | (-0.24%) | 5 | 486 |
| 05.05.2025 12:55:55 | 105 | 96.9900 | -0.41 | (-0.42%) | 1 | 97 |
| 05.05.2025 12:36:00 | 104 | 97.1400 | -0.26 | (-0.27%) | 18 | 1 749 |
| 05.05.2025 12:32:11 | 103 | 97.0900 | -0.31 | (-0.32%) | 2 | 194 |
| 05.05.2025 12:29:03 | 102 | 97.1200 | -0.28 | (-0.29%) | 7 | 680 |
| 05.05.2025 12:28:39 | 101 | 97.1200 | -0.28 | (-0.29%) | 1 | 97 |
| 05.05.2025 12:28:39 | 100 | 97.1200 | -0.28 | (-0.29%) | 3 | 291 |
| 05.05.2025 12:19:33 | 99 | 97.1400 | -0.26 | (-0.27%) | 2 | 194 |
| 05.05.2025 12:19:13 | 98 | 97.1500 | -0.25 | (-0.26%) | 1 | 97 |
| 05.05.2025 12:18:19 | 97 | 97.1600 | -0.24 | (-0.25%) | 1 | 97 |
| 05.05.2025 12:18:19 | 96 | 97.1600 | -0.24 | (-0.25%) | 1 | 97 |
| 05.05.2025 12:18:14 | 95 | 97.1600 | -0.24 | (-0.25%) | 40 | 3 886 |
| 05.05.2025 12:15:45 | 94 | 97.1500 | -0.25 | (-0.26%) | 3 | 291 |
| 05.05.2025 11:51:27 | 93 | 97.2100 | -0.19 | (-0.20%) | 10 | 972 |
| 05.05.2025 11:39:25 | 92 | 97.1600 | -0.24 | (-0.25%) | 10 | 972 |
| 05.05.2025 11:38:48 | 91 | 97.1400 | -0.26 | (-0.27%) | 2 | 194 |
| 05.05.2025 11:38:26 | 90 | 97.1300 | -0.27 | (-0.28%) | 2 | 194 |
| 05.05.2025 11:36:55 | 89 | 97.1400 | -0.26 | (-0.27%) | 1 | 97 |
| 05.05.2025 11:36:55 | 88 | 97.1400 | -0.26 | (-0.27%) | 1 | 97 |
| 05.05.2025 11:31:21 | 87 | 97.1700 | -0.23 | (-0.24%) | 20 | 1 943 |
| 05.05.2025 11:31:19 | 86 | 97.1600 | -0.24 | (-0.25%) | 8 | 777 |
| 05.05.2025 11:31:11 | 85 | 97.1700 | -0.23 | (-0.24%) | 10 | 972 |
| 05.05.2025 11:29:35 | 84 | 97.1600 | -0.24 | (-0.25%) | 1 | 97 |
| 05.05.2025 11:12:52 | 83 | 97.0400 | -0.36 | (-0.37%) | 10 | 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:53:33 | 82 | 97.0300 | -0.37 | (-0.38%) | 1 | 97 |
| 05.05.2025 10:53:33 | 81 | 97.0300 | -0.37 | (-0.38%) | 1 | 97 |
| 05.05.2025 10:41:06 | 80 | 97.1400 | -0.26 | (-0.27%) | 2 | 194 |
| 05.05.2025 10:38:56 | 79 | 97.1600 | -0.24 | (-0.25%) | 2 | 194 |
| 05.05.2025 10:32:07 | 78 | 97.1900 | -0.21 | (-0.22%) | 1 | 97 |
| 05.05.2025 10:30:49 | 77 | 97.2300 | -0.17 | (-0.17%) | 1 | 97 |
| 05.05.2025 10:25:56 | 76 | 97.3100 | -0.09 | (-0.09%) | 2 | 195 |
| 05.05.2025 10:22:17 | 75 | 97.3200 | -0.08 | (-0.08%) | 1 | 97 |
| 05.05.2025 10:22:17 | 74 | 97.3200 | -0.08 | (-0.08%) | 10 | 973 |
| 05.05.2025 10:20:48 | 73 | 97.3200 | -0.08 | (-0.08%) | 5 | 487 |
| 05.05.2025 10:15:56 | 72 | 97.3000 | -0.10 | (-0.10%) | 10 | 973 |
| 05.05.2025 10:06:17 | 71 | 97.2900 | -0.11 | (-0.11%) | 5 | 486 |
| 05.05.2025 10:03:29 | 70 | 96.8600 | -0.54 | (-0.55%) | 57 | 5 521 |
| 05.05.2025 10:02:32 | 69 | 97.0000 | -0.40 | (-0.41%) | 1 | 97 |
| 05.05.2025 09:51:48 | 68 | 97.2400 | -0.16 | (-0.16%) | 1 | 97 |
| 05.05.2025 09:51:47 | 67 | 97.2400 | -0.16 | (-0.16%) | 5 | 486 |
| 05.05.2025 09:47:29 | 66 | 96.7900 | -0.61 | (-0.63%) | 1 | 97 |
| 05.05.2025 09:47:29 | 65 | 96.7900 | -0.61 | (-0.63%) | 53 | 5 130 |
| 05.05.2025 09:45:30 | 64 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:45:30 | 63 | 97.2600 | -0.14 | (-0.14%) | 39 | 3 793 |
| 05.05.2025 09:45:30 | 62 | 96.9000 | -0.50 | (-0.51%) | 12 | 1 163 |
| 05.05.2025 09:45:14 | 61 | 96.9000 | -0.50 | (-0.51%) | 1 | 97 |
| 05.05.2025 09:44:51 | 60 | 96.9000 | -0.50 | (-0.51%) | 5 | 485 |
| 05.05.2025 09:36:09 | 59 | 96.8000 | -0.60 | (-0.62%) | 1 | 97 |
| 05.05.2025 09:36:09 | 58 | 96.8000 | -0.60 | (-0.62%) | 15 | 1 452 |
| 05.05.2025 09:35:53 | 57 | 96.9000 | -0.50 | (-0.51%) | 2 | 194 |
| 05.05.2025 09:34:12 | 56 | 96.8200 | -0.58 | (-0.60%) | 2 | 194 |
| 05.05.2025 09:30:42 | 55 | 96.8000 | -0.60 | (-0.62%) | 10 | 968 |
| 05.05.2025 09:30:40 | 54 | 96.8000 | -0.60 | (-0.62%) | 12 | 1 162 |
| 05.05.2025 09:30:29 | 53 | 96.9000 | -0.50 | (-0.51%) | 2 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:30:28 | 52 | 96.7900 | -0.61 | (-0.63%) | 1 | 97 |
| 05.05.2025 09:30:27 | 51 | 96.7900 | -0.61 | (-0.63%) | 326 | 31 554 |
| 05.05.2025 09:29:17 | 50 | 96.9000 | -0.50 | (-0.51%) | 7 | 678 |
| 05.05.2025 09:26:45 | 49 | 97.0000 | -0.40 | (-0.41%) | 1 | 97 |
| 05.05.2025 09:26:45 | 48 | 97.0000 | -0.40 | (-0.41%) | 3 | 291 |
| 05.05.2025 09:26:45 | 47 | 97.0000 | -0.40 | (-0.41%) | 2 | 194 |
| 05.05.2025 09:17:51 | 46 | 97.0000 | -0.40 | (-0.41%) | 30 | 2 910 |
| 05.05.2025 09:15:26 | 45 | 97.0000 | -0.40 | (-0.41%) | 4 | 388 |
| 05.05.2025 09:14:56 | 44 | 97.0000 | -0.40 | (-0.41%) | 10 | 970 |
| 05.05.2025 09:14:56 | 43 | 97.0000 | -0.40 | (-0.41%) | 17 | 1 649 |
| 05.05.2025 09:13:58 | 42 | 97.0000 | -0.40 | (-0.41%) | 1 | 97 |
| 05.05.2025 09:13:58 | 41 | 97.0000 | -0.40 | (-0.41%) | 1 | 97 |
| 05.05.2025 09:13:50 | 40 | 97.2700 | -0.13 | (-0.13%) | 1 | 97 |
| 05.05.2025 09:13:50 | 39 | 97.2700 | -0.13 | (-0.13%) | 5 | 486 |
| 05.05.2025 09:10:42 | 38 | 97.2500 | -0.15 | (-0.15%) | 1 | 97 |
| 05.05.2025 09:05:27 | 37 | 97.0000 | -0.40 | (-0.41%) | 1 | 97 |
| 05.05.2025 09:05:00 | 36 | 97.2600 | -0.14 | (-0.14%) | 9 | 875 |
| 05.05.2025 09:05:00 | 35 | 97.2600 | -0.14 | (-0.14%) | 15 | 1 459 |
| 05.05.2025 09:05:00 | 34 | 97.2600 | -0.14 | (-0.14%) | 2 | 195 |
| 05.05.2025 09:05:00 | 33 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 32 | 97.2600 | -0.14 | (-0.14%) | 5 | 486 |
| 05.05.2025 09:05:00 | 31 | 97.2600 | -0.14 | (-0.14%) | 13 | 1 264 |
| 05.05.2025 09:05:00 | 30 | 97.2600 | -0.14 | (-0.14%) | 25 | 2 432 |
| 05.05.2025 09:05:00 | 29 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 28 | 97.2600 | -0.14 | (-0.14%) | 2 | 195 |
| 05.05.2025 09:05:00 | 27 | 97.2600 | -0.14 | (-0.14%) | 5 | 486 |
| 05.05.2025 09:05:00 | 26 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 25 | 97.2600 | -0.14 | (-0.14%) | 24 | 2 334 |
| 05.05.2025 09:05:00 | 24 | 97.2600 | -0.14 | (-0.14%) | 3 | 292 |
| 05.05.2025 09:05:00 | 23 | 97.2600 | -0.14 | (-0.14%) | 10 | 973 |
| 05.05.2025 09:05:00 | 22 | 97.2600 | -0.14 | (-0.14%) | 8 | 778 |
| 05.05.2025 09:05:00 | 21 | 97.2600 | -0.14 | (-0.14%) | 3 | 292 |
| 05.05.2025 09:05:00 | 20 | 97.2600 | -0.14 | (-0.14%) | 26 | 2 529 |
| 05.05.2025 09:05:00 | 19 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 18 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 17 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 16 | 97.2600 | -0.14 | (-0.14%) | 1 | 97 |
| 05.05.2025 09:05:00 | 15 | 97.2600 | -0.14 | (-0.14%) | 20 | 1 945 |
| 05.05.2025 09:05:00 | 14 | 97.2600 | -0.14 | (-0.14%) | 9 | 875 |
| 05.05.2025 09:05:00 | 13 | 97.2600 | -0.14 | (-0.14%) | 5 | 486 |
Z ostatnich 5 dni
