Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
97.29+0.10(+0.10%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:16:00 | 54 | 97.5600 | +0.37 | (+0.38%) | 5 | 488 |
| 09.05.2025 10:05:19 | 53 | 97.6300 | +0.44 | (+0.45%) | 2 | 195 |
| 09.05.2025 10:05:10 | 52 | 97.6200 | +0.43 | (+0.44%) | 54 | 5 271 |
| 09.05.2025 10:05:10 | 51 | 97.6000 | +0.41 | (+0.42%) | 15 | 1 464 |
| 09.05.2025 10:04:42 | 50 | 97.5800 | +0.39 | (+0.40%) | 35 | 3 415 |
| 09.05.2025 10:02:36 | 49 | 97.5800 | +0.39 | (+0.40%) | 15 | 1 464 |
| 09.05.2025 09:57:10 | 48 | 97.5800 | +0.39 | (+0.40%) | 5 | 488 |
| 09.05.2025 09:56:19 | 47 | 97.4400 | +0.25 | (+0.26%) | 1 | 97 |
| 09.05.2025 09:52:08 | 46 | 97.4400 | +0.25 | (+0.26%) | 4 | 390 |
| 09.05.2025 09:50:33 | 45 | 97.3000 | +0.11 | (+0.11%) | 1 | 97 |
| 09.05.2025 09:50:33 | 44 | 97.3000 | +0.11 | (+0.11%) | 3 | 292 |
| 09.05.2025 09:47:06 | 43 | 97.4400 | +0.25 | (+0.26%) | 5 | 487 |
| 09.05.2025 09:45:30 | 42 | 97.2900 | +0.10 | (+0.10%) | 5 | 486 |
| 09.05.2025 09:24:10 | 41 | 97.5500 | +0.36 | (+0.37%) | 1 | 98 |
| 09.05.2025 09:21:25 | 40 | 97.5700 | +0.38 | (+0.39%) | 1 | 98 |
| 09.05.2025 09:20:50 | 39 | 97.5700 | +0.38 | (+0.39%) | 5 | 488 |
| 09.05.2025 09:19:51 | 38 | 97.5700 | +0.38 | (+0.39%) | 1 | 98 |
| 09.05.2025 09:19:51 | 37 | 97.5700 | +0.38 | (+0.39%) | 4 | 390 |
| 09.05.2025 09:19:32 | 36 | 97.5500 | +0.36 | (+0.37%) | 5 | 488 |
| 09.05.2025 09:19:27 | 35 | 97.5600 | +0.37 | (+0.38%) | 4 | 390 |
| 09.05.2025 09:16:51 | 34 | 97.5700 | +0.38 | (+0.39%) | 1 | 98 |
| 09.05.2025 09:16:51 | 33 | 97.5700 | +0.38 | (+0.39%) | 122 | 11 904 |
| 09.05.2025 09:16:04 | 32 | 97.5500 | +0.36 | (+0.37%) | 51 | 4 975 |
| 09.05.2025 09:14:41 | 31 | 97.5800 | +0.39 | (+0.40%) | 1 | 98 |
| 09.05.2025 09:14:41 | 30 | 97.3000 | +0.11 | (+0.11%) | 2 | 195 |
| 09.05.2025 09:14:08 | 29 | 97.3000 | +0.11 | (+0.11%) | 1 | 97 |
| 09.05.2025 09:13:57 | 28 | 97.3000 | +0.11 | (+0.11%) | 10 | 973 |
| 09.05.2025 09:06:14 | 27 | 97.6200 | +0.43 | (+0.44%) | 2 | 195 |
| 09.05.2025 09:05:33 | 26 | 97.5800 | +0.39 | (+0.40%) | 1 | 98 |
| 09.05.2025 09:05:00 | 25 | 97.5900 | +0.40 | (+0.41%) | 7 | 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:05:00 | 24 | 97.5900 | +0.40 | (+0.41%) | 18 | 1 757 |
| 09.05.2025 09:05:00 | 23 | 97.5900 | +0.40 | (+0.41%) | 1 | 98 |
| 09.05.2025 09:05:00 | 22 | 97.5900 | +0.40 | (+0.41%) | 2 | 195 |
| 09.05.2025 09:05:00 | 21 | 97.5900 | +0.40 | (+0.41%) | 18 | 1 757 |
| 09.05.2025 09:05:00 | 20 | 97.5900 | +0.40 | (+0.41%) | 100 | 9 759 |
| 09.05.2025 09:05:00 | 19 | 97.5900 | +0.40 | (+0.41%) | 1 | 98 |
| 09.05.2025 09:05:00 | 18 | 97.5900 | +0.40 | (+0.41%) | 3 | 293 |
| 09.05.2025 09:05:00 | 17 | 97.5900 | +0.40 | (+0.41%) | 88 | 8 588 |
| 09.05.2025 09:05:00 | 16 | 97.5900 | +0.40 | (+0.41%) | 5 | 488 |
| 09.05.2025 09:05:00 | 15 | 97.5900 | +0.40 | (+0.41%) | 5 | 488 |
| 09.05.2025 09:05:00 | 14 | 97.5900 | +0.40 | (+0.41%) | 1 | 98 |
| 09.05.2025 09:05:00 | 13 | 97.5900 | +0.40 | (+0.41%) | 5 | 488 |
| 09.05.2025 09:05:00 | 12 | 97.5900 | +0.40 | (+0.41%) | 5 | 488 |
| 09.05.2025 09:05:00 | 11 | 97.5900 | +0.40 | (+0.41%) | 10 | 976 |
| 09.05.2025 09:05:00 | 10 | 97.5900 | +0.40 | (+0.41%) | 2 | 195 |
| 09.05.2025 09:05:00 | 9 | 97.5900 | +0.40 | (+0.41%) | 2 | 195 |
| 09.05.2025 09:05:00 | 8 | 97.5900 | +0.40 | (+0.41%) | 10 | 976 |
| 09.05.2025 09:05:00 | 7 | 97.5900 | +0.40 | (+0.41%) | 5 | 488 |
| 09.05.2025 09:05:00 | 6 | 97.5900 | +0.40 | (+0.41%) | 10 | 976 |
| 09.05.2025 09:05:00 | 5 | 97.5900 | +0.40 | (+0.41%) | 2 | 195 |
| 09.05.2025 09:05:00 | 4 | 97.5900 | +0.40 | (+0.41%) | 3 | 293 |
| 09.05.2025 09:05:00 | 3 | 97.5900 | +0.40 | (+0.41%) | 5 | 488 |
| 09.05.2025 09:05:00 | 2 | 97.5900 | +0.40 | (+0.41%) | 15 | 1 464 |
| 09.05.2025 09:05:00 | 1 | 97.5900 | +0.40 | (+0.41%) | 60 | 5 855 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 75 | 97.1900 | +0.20 | (+0.21%) | 20 | 1 944 |
| 08.05.2025 16:48:36 | 74 | 97.2900 | +0.30 | (+0.31%) | 1 | 97 |
| 08.05.2025 16:47:31 | 73 | 97.2900 | +0.30 | (+0.31%) | 1 | 97 |
| 08.05.2025 16:45:34 | 72 | 97.3500 | +0.36 | (+0.37%) | 2 | 195 |
| 08.05.2025 16:45:12 | 71 | 97.3600 | +0.37 | (+0.38%) | 100 | 9 736 |
| 08.05.2025 16:25:36 | 70 | 97.4100 | +0.42 | (+0.43%) | 5 | 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:14:23 | 69 | 97.2000 | +0.21 | (+0.22%) | 2 | 194 |
| 08.05.2025 16:10:16 | 68 | 97.2600 | +0.27 | (+0.28%) | 100 | 9 726 |
| 08.05.2025 16:01:04 | 67 | 97.0000 | +0.01 | (+0.01%) | 11 | 1 067 |
| 08.05.2025 16:01:04 | 66 | 97.0000 | +0.01 | (+0.01%) | 12 | 1 164 |
| 08.05.2025 15:58:52 | 65 | 97.0000 | +0.01 | (+0.01%) | 12 | 1 164 |
| 08.05.2025 15:58:52 | 64 | 97.0000 | +0.01 | (+0.01%) | 7 | 679 |
| 08.05.2025 15:53:06 | 63 | 97.1400 | +0.15 | (+0.15%) | 21 | 2 040 |
| 08.05.2025 15:53:06 | 62 | 97.2000 | +0.21 | (+0.22%) | 30 | 2 916 |
| 08.05.2025 15:47:45 | 61 | 97.4100 | +0.42 | (+0.43%) | 150 | 14 612 |
| 08.05.2025 15:42:30 | 60 | 97.1400 | +0.15 | (+0.15%) | 9 | 874 |
| 08.05.2025 15:39:36 | 59 | 97.4000 | +0.41 | (+0.42%) | 161 | 15 681 |
| 08.05.2025 15:38:59 | 58 | 97.4300 | +0.44 | (+0.45%) | 4 | 390 |
| 08.05.2025 15:19:43 | 57 | 97.4000 | +0.41 | (+0.42%) | 14 | 1 364 |
| 08.05.2025 15:15:08 | 56 | 97.6000 | +0.61 | (+0.63%) | 5 | 488 |
| 08.05.2025 15:05:17 | 55 | 97.6400 | +0.65 | (+0.67%) | 2 | 195 |
| 08.05.2025 15:04:41 | 54 | 97.4000 | +0.41 | (+0.42%) | 5 | 487 |
| 08.05.2025 14:55:43 | 53 | 97.4000 | +0.41 | (+0.42%) | 15 | 1 461 |
| 08.05.2025 14:53:54 | 52 | 97.7000 | +0.71 | (+0.73%) | 5 | 489 |
| 08.05.2025 14:51:28 | 51 | 97.7500 | +0.76 | (+0.78%) | 1231 | 120 330 |
| 08.05.2025 14:37:45 | 50 | 97.6100 | +0.62 | (+0.64%) | 1 | 98 |
| 08.05.2025 14:37:17 | 49 | 97.6100 | +0.62 | (+0.64%) | 3 | 293 |
| 08.05.2025 14:37:00 | 48 | 97.6700 | +0.68 | (+0.70%) | 5 | 488 |
| 08.05.2025 14:36:02 | 47 | 97.7400 | +0.75 | (+0.77%) | 9 | 880 |
| 08.05.2025 14:30:42 | 46 | 97.8200 | +0.83 | (+0.86%) | 10 | 978 |
| 08.05.2025 14:12:57 | 45 | 97.8700 | +0.88 | (+0.91%) | 1 | 98 |
| 08.05.2025 14:02:50 | 44 | 97.8200 | +0.83 | (+0.86%) | 1 | 98 |
| 08.05.2025 13:59:50 | 43 | 97.4000 | +0.41 | (+0.42%) | 5 | 487 |
| 08.05.2025 13:21:41 | 42 | 97.9400 | +0.95 | (+0.98%) | 1 | 98 |
| 08.05.2025 13:18:18 | 41 | 97.9500 | +0.96 | (+0.99%) | 1 | 98 |
| 08.05.2025 12:16:16 | 40 | 97.9600 | +0.97 | (+1.00%) | 1 | 98 |
| 08.05.2025 11:52:28 | 39 | 98.0000 | +1.01 | (+1.04%) | 5 | 490 |
| 08.05.2025 11:48:04 | 38 | 97.9900 | +1.00 | (+1.03%) | 1 | 98 |
| 08.05.2025 11:48:04 | 37 | 97.8900 | +0.90 | (+0.93%) | 1 | 98 |
| 08.05.2025 11:45:41 | 36 | 97.5400 | +0.55 | (+0.57%) | 34 | 3 316 |
| 08.05.2025 11:24:24 | 35 | 97.4500 | +0.46 | (+0.47%) | 54 | 5 262 |
| 08.05.2025 11:24:24 | 34 | 97.4500 | +0.46 | (+0.47%) | 94 | 9 160 |
| 08.05.2025 11:11:38 | 33 | 97.4500 | +0.46 | (+0.47%) | 1 | 97 |
| 08.05.2025 11:11:38 | 32 | 97.4500 | +0.46 | (+0.47%) | 2 | 195 |
| 08.05.2025 11:07:08 | 31 | 97.8600 | +0.87 | (+0.90%) | 2 | 196 |
| 08.05.2025 10:55:54 | 30 | 97.8600 | +0.87 | (+0.90%) | 20 | 1 957 |
Z ostatnich 5 dni
