Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBSPXPL
97.19+0.20(+0.21%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 12:43:24 | 61 | 96.6300 | -0.77 | (-0.79%) | 10 | 966 |
| 06.05.2025 12:36:46 | 60 | 96.5100 | -0.89 | (-0.91%) | 29 | 2 799 |
| 06.05.2025 12:36:46 | 59 | 96.5600 | -0.84 | (-0.86%) | 1 | 97 |
| 06.05.2025 12:26:02 | 58 | 96.6300 | -0.77 | (-0.79%) | 7 | 676 |
| 06.05.2025 12:20:32 | 57 | 96.6500 | -0.75 | (-0.77%) | 1 | 97 |
| 06.05.2025 12:13:22 | 56 | 96.6100 | -0.79 | (-0.81%) | 1 | 97 |
| 06.05.2025 12:13:22 | 55 | 96.6100 | -0.79 | (-0.81%) | 301 | 29 080 |
| 06.05.2025 12:10:14 | 54 | 96.6000 | -0.80 | (-0.82%) | 16 | 1 546 |
| 06.05.2025 11:42:59 | 53 | 96.5100 | -0.89 | (-0.91%) | 10 | 965 |
| 06.05.2025 11:38:07 | 52 | 96.5800 | -0.82 | (-0.84%) | 3 | 290 |
| 06.05.2025 11:34:34 | 51 | 96.5800 | -0.82 | (-0.84%) | 2 | 193 |
| 06.05.2025 11:34:04 | 50 | 96.5700 | -0.83 | (-0.85%) | 9 | 869 |
| 06.05.2025 11:31:20 | 49 | 96.5800 | -0.82 | (-0.84%) | 1 | 97 |
| 06.05.2025 11:18:57 | 48 | 96.0800 | -1.32 | (-1.36%) | 1 | 96 |
| 06.05.2025 11:18:57 | 47 | 96.0800 | -1.32 | (-1.36%) | 1 | 96 |
| 06.05.2025 11:11:48 | 46 | 96.5700 | -0.83 | (-0.85%) | 1 | 97 |
| 06.05.2025 11:11:48 | 45 | 96.5700 | -0.83 | (-0.85%) | 10 | 966 |
| 06.05.2025 11:08:41 | 44 | 96.5900 | -0.81 | (-0.83%) | 1 | 97 |
| 06.05.2025 11:08:41 | 43 | 96.5900 | -0.81 | (-0.83%) | 20 | 1 932 |
| 06.05.2025 11:07:59 | 42 | 96.5900 | -0.81 | (-0.83%) | 15 | 1 449 |
| 06.05.2025 11:02:49 | 41 | 96.6000 | -0.80 | (-0.82%) | 1 | 97 |
| 06.05.2025 11:00:59 | 40 | 96.6600 | -0.74 | (-0.76%) | 2 | 193 |
| 06.05.2025 10:54:31 | 39 | 96.6700 | -0.73 | (-0.75%) | 4 | 387 |
| 06.05.2025 10:51:43 | 38 | 96.6700 | -0.73 | (-0.75%) | 1 | 97 |
| 06.05.2025 10:43:50 | 37 | 96.6600 | -0.74 | (-0.76%) | 5 | 483 |
| 06.05.2025 10:34:44 | 36 | 96.5800 | -0.82 | (-0.84%) | 1 | 97 |
| 06.05.2025 10:29:02 | 35 | 96.5400 | -0.86 | (-0.88%) | 48 | 4 634 |
| 06.05.2025 10:10:20 | 34 | 96.3000 | -1.10 | (-1.13%) | 17 | 1 637 |
| 06.05.2025 10:06:47 | 33 | 96.3300 | -1.07 | (-1.10%) | 4 | 385 |
| 06.05.2025 10:06:47 | 32 | 96.3600 | -1.04 | (-1.07%) | 1 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:03:49 | 31 | 96.6900 | -0.71 | (-0.73%) | 5 | 483 |
| 06.05.2025 09:53:42 | 30 | 96.3600 | -1.04 | (-1.07%) | 58 | 5 589 |
| 06.05.2025 09:53:42 | 29 | 96.4000 | -1.00 | (-1.03%) | 42 | 4 049 |
| 06.05.2025 09:44:15 | 28 | 96.8100 | -0.59 | (-0.61%) | 2 | 194 |
| 06.05.2025 09:22:07 | 27 | 96.9900 | -0.41 | (-0.42%) | 20 | 1 940 |
| 06.05.2025 09:19:45 | 26 | 96.9700 | -0.43 | (-0.44%) | 80 | 7 758 |
| 06.05.2025 09:11:43 | 25 | 97.0100 | -0.39 | (-0.40%) | 6 | 582 |
| 06.05.2025 09:07:47 | 24 | 97.0200 | -0.38 | (-0.39%) | 5 | 485 |
| 06.05.2025 09:05:00 | 23 | 97.0900 | -0.31 | (-0.32%) | 7 | 680 |
| 06.05.2025 09:05:00 | 22 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 21 | 97.0900 | -0.31 | (-0.32%) | 20 | 1 942 |
| 06.05.2025 09:05:00 | 20 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 19 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 18 | 97.0900 | -0.31 | (-0.32%) | 5 | 485 |
| 06.05.2025 09:05:00 | 17 | 97.0900 | -0.31 | (-0.32%) | 15 | 1 456 |
| 06.05.2025 09:05:00 | 16 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 15 | 97.0900 | -0.31 | (-0.32%) | 5 | 485 |
| 06.05.2025 09:05:00 | 14 | 97.0900 | -0.31 | (-0.32%) | 5 | 485 |
| 06.05.2025 09:05:00 | 13 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 12 | 97.0900 | -0.31 | (-0.32%) | 2 | 194 |
| 06.05.2025 09:05:00 | 11 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 10 | 97.0900 | -0.31 | (-0.32%) | 5 | 485 |
| 06.05.2025 09:05:00 | 9 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 8 | 97.0900 | -0.31 | (-0.32%) | 5 | 485 |
| 06.05.2025 09:05:00 | 7 | 97.0900 | -0.31 | (-0.32%) | 6 | 583 |
| 06.05.2025 09:05:00 | 6 | 97.0900 | -0.31 | (-0.32%) | 4 | 388 |
| 06.05.2025 09:05:00 | 5 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 06.05.2025 09:05:00 | 4 | 97.0900 | -0.31 | (-0.32%) | 5 | 485 |
| 06.05.2025 09:05:00 | 3 | 97.0900 | -0.31 | (-0.32%) | 4 | 388 |
| 06.05.2025 09:05:00 | 2 | 97.0900 | -0.31 | (-0.32%) | 10 | 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:05:00 | 1 | 97.0900 | -0.31 | (-0.32%) | 1 | 97 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:43:14 | 156 | 97.4000 | 0.00 | (0.00%) | 5 | 487 |
| 05.05.2025 16:43:14 | 155 | 97.1700 | -0.23 | (-0.24%) | 3 | 292 |
| 05.05.2025 16:39:07 | 154 | 97.1700 | -0.23 | (-0.24%) | 1 | 97 |
| 05.05.2025 16:37:52 | 153 | 96.8200 | -0.58 | (-0.60%) | 699 | 67 677 |
| 05.05.2025 16:36:35 | 152 | 96.8200 | -0.58 | (-0.60%) | 1376 | 133 224 |
| 05.05.2025 16:36:34 | 151 | 96.8200 | -0.58 | (-0.60%) | 3000 | 290 460 |
| 05.05.2025 16:33:03 | 150 | 96.9100 | -0.49 | (-0.50%) | 25 | 2 423 |
| 05.05.2025 16:26:31 | 149 | 96.8700 | -0.53 | (-0.54%) | 15 | 1 453 |
| 05.05.2025 16:20:13 | 148 | 97.1700 | -0.23 | (-0.24%) | 17 | 1 652 |
| 05.05.2025 16:15:40 | 147 | 96.8100 | -0.59 | (-0.61%) | 3 | 290 |
| 05.05.2025 16:06:26 | 146 | 96.7800 | -0.62 | (-0.64%) | 4 | 387 |
| 05.05.2025 16:02:55 | 145 | 97.1700 | -0.23 | (-0.24%) | 2 | 194 |
| 05.05.2025 15:40:05 | 144 | 97.1500 | -0.25 | (-0.26%) | 2 | 194 |
| 05.05.2025 15:34:28 | 143 | 96.7400 | -0.66 | (-0.68%) | 15 | 1 451 |
| 05.05.2025 15:34:28 | 142 | 97.0000 | -0.40 | (-0.41%) | 25 | 2 425 |
| 05.05.2025 15:21:57 | 141 | 97.1600 | -0.24 | (-0.25%) | 4 | 389 |
| 05.05.2025 15:13:30 | 140 | 97.1600 | -0.24 | (-0.25%) | 5 | 486 |
| 05.05.2025 15:06:37 | 139 | 97.0000 | -0.40 | (-0.41%) | 5 | 485 |
| 05.05.2025 15:06:37 | 138 | 97.0000 | -0.40 | (-0.41%) | 5 | 485 |
| 05.05.2025 14:58:53 | 137 | 97.0000 | -0.40 | (-0.41%) | 1 | 97 |
| 05.05.2025 14:58:53 | 136 | 97.0000 | -0.40 | (-0.41%) | 4 | 388 |
| 05.05.2025 14:52:18 | 135 | 97.1300 | -0.27 | (-0.28%) | 10 | 971 |
| 05.05.2025 14:23:12 | 134 | 96.7000 | -0.70 | (-0.72%) | 1 | 97 |
| 05.05.2025 14:12:35 | 133 | 97.1700 | -0.23 | (-0.24%) | 15 | 1 458 |
| 05.05.2025 14:11:13 | 132 | 97.1900 | -0.21 | (-0.22%) | 20 | 1 944 |
| 05.05.2025 14:10:44 | 131 | 97.1700 | -0.23 | (-0.24%) | 1 | 97 |
| 05.05.2025 14:10:44 | 130 | 97.1700 | -0.23 | (-0.24%) | 15 | 1 458 |
| 05.05.2025 14:06:21 | 129 | 97.0600 | -0.34 | (-0.35%) | 15 | 1 456 |
| 05.05.2025 14:03:12 | 128 | 97.0700 | -0.33 | (-0.34%) | 1 | 97 |
| 05.05.2025 14:01:08 | 127 | 96.6000 | -0.80 | (-0.82%) | 1 | 97 |
| 05.05.2025 13:43:30 | 126 | 97.0400 | -0.36 | (-0.37%) | 1 | 97 |
| 05.05.2025 13:43:30 | 125 | 97.0400 | -0.36 | (-0.37%) | 3 | 291 |
| 05.05.2025 13:43:20 | 124 | 97.0300 | -0.37 | (-0.38%) | 2 | 194 |
| 05.05.2025 13:42:08 | 123 | 97.0300 | -0.37 | (-0.38%) | 5 | 485 |
| 05.05.2025 13:39:46 | 122 | 97.0500 | -0.35 | (-0.36%) | 13 | 1 262 |
| 05.05.2025 13:39:22 | 121 | 97.0500 | -0.35 | (-0.36%) | 3 | 291 |
| 05.05.2025 13:37:21 | 120 | 97.0800 | -0.32 | (-0.33%) | 40 | 3 883 |
| 05.05.2025 13:37:20 | 119 | 97.0800 | -0.32 | (-0.33%) | 1 | 97 |
| 05.05.2025 13:31:08 | 118 | 97.0900 | -0.31 | (-0.32%) | 21 | 2 039 |
Z ostatnich 5 dni
