Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.210-0.006(-0.49%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:23 | 16 | 1.2100 | -0.01 | (-0.49%) | 1000 | 1 210 |
| 12:51:07 | 15 | 1.2100 | -0.01 | (-0.49%) | 171 | 207 |
| 12:51:07 | 14 | 1.2120 | -0.00 | (-0.33%) | 405 | 491 |
| 11:31:33 | 13 | 1.2120 | -0.00 | (-0.33%) | 657 | 796 |
| 11:31:33 | 12 | 1.2120 | -0.00 | (-0.33%) | 49 | 59 |
| 11:26:49 | 11 | 1.2120 | -0.00 | (-0.33%) | 201 | 244 |
| 11:19:18 | 10 | 1.2120 | -0.00 | (-0.33%) | 1500 | 1 818 |
| 09:50:17 | 9 | 1.2100 | -0.01 | (-0.49%) | 130 | 157 |
| 09:20:02 | 8 | 1.2100 | -0.01 | (-0.49%) | 339 | 410 |
| 09:19:20 | 7 | 1.2100 | -0.01 | (-0.49%) | 45 | 54 |
| 09:19:20 | 6 | 1.2120 | -0.00 | (-0.33%) | 755 | 915 |
| 09:14:35 | 5 | 1.2120 | -0.00 | (-0.33%) | 344 | 417 |
| 09:14:35 | 4 | 1.2140 | -0.00 | (-0.16%) | 25 | 30 |
| 09:14:35 | 3 | 1.2160 | 0.00 | (0.00%) | 600 | 730 |
| 09:14:35 | 2 | 1.2160 | 0.00 | (0.00%) | 25 | 30 |
| 09:14:35 | 1 | 1.2160 | 0.00 | (0.00%) | 6 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:30:51 | 13 | 1.2160 | 0.00 | (0.00%) | 74 | 90 |
| 20.11.2024 16:30:51 | 12 | 1.2180 | +0.00 | (+0.16%) | 25 | 30 |
| 20.11.2024 16:30:51 | 11 | 1.2200 | +0.00 | (+0.33%) | 25 | 31 |
| 20.11.2024 16:30:51 | 10 | 1.2220 | +0.01 | (+0.49%) | 25 | 31 |
| 20.11.2024 16:30:51 | 9 | 1.2220 | +0.01 | (+0.49%) | 25 | 31 |
| 20.11.2024 16:30:51 | 8 | 1.2340 | +0.02 | (+1.48%) | 326 | 402 |
| 20.11.2024 16:14:30 | 7 | 1.2340 | +0.02 | (+1.48%) | 674 | 832 |
| 20.11.2024 15:49:06 | 6 | 1.2220 | +0.01 | (+0.49%) | 475 | 580 |
| 20.11.2024 15:49:06 | 5 | 1.2240 | +0.01 | (+0.66%) | 25 | 31 |
| 20.11.2024 13:45:16 | 4 | 1.2160 | 0.00 | (0.00%) | 674 | 820 |
| 20.11.2024 13:45:16 | 3 | 1.2160 | 0.00 | (0.00%) | 326 | 396 |
| 20.11.2024 10:59:27 | 2 | 1.2680 | +0.05 | (+4.28%) | 10 | 13 |
| 20.11.2024 09:46:33 | 1 | 1.2160 | 0.00 | (0.00%) | 874 | 1 063 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 31 | 1.2160 | -0.07 | (-5.59%) | 500 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:39 | 30 | 1.2720 | -0.02 | (-1.24%) | 300 | 382 |
| 19.11.2024 16:28:50 | 29 | 1.2120 | -0.08 | (-5.90%) | 900 | 1 091 |
| 19.11.2024 16:19:09 | 28 | 1.2120 | -0.08 | (-5.90%) | 100 | 121 |
| 19.11.2024 12:40:14 | 27 | 1.2760 | -0.01 | (-0.93%) | 37 | 47 |
| 19.11.2024 12:16:44 | 26 | 1.2000 | -0.09 | (-6.83%) | 674 | 809 |
| 19.11.2024 12:09:28 | 25 | 1.2000 | -0.09 | (-6.83%) | 829 | 995 |
| 19.11.2024 12:06:37 | 24 | 1.2000 | -0.09 | (-6.83%) | 360 | 432 |
| 19.11.2024 12:06:37 | 23 | 1.2000 | -0.09 | (-6.83%) | 9 | 11 |
| 19.11.2024 12:06:37 | 22 | 1.2200 | -0.07 | (-5.28%) | 1100 | 1 342 |
| 19.11.2024 12:06:37 | 21 | 1.2200 | -0.07 | (-5.28%) | 1500 | 1 830 |
| 19.11.2024 12:06:37 | 20 | 1.2200 | -0.07 | (-5.28%) | 1524 | 1 859 |
| 19.11.2024 12:06:37 | 19 | 1.2220 | -0.07 | (-5.12%) | 1004 | 1 227 |
| 19.11.2024 11:31:50 | 18 | 1.2200 | -0.07 | (-5.28%) | 176 | 215 |
| 19.11.2024 11:27:45 | 17 | 1.2200 | -0.07 | (-5.28%) | 1100 | 1 342 |
| 19.11.2024 11:27:45 | 16 | 1.2200 | -0.07 | (-5.28%) | 186 | 227 |
| 19.11.2024 11:27:23 | 15 | 1.2200 | -0.07 | (-5.28%) | 214 | 261 |
| 19.11.2024 11:27:23 | 14 | 1.2220 | -0.07 | (-5.12%) | 2026 | 2 476 |
| 19.11.2024 11:27:23 | 13 | 1.2240 | -0.06 | (-4.97%) | 760 | 930 |
| 19.11.2024 11:18:19 | 12 | 1.2220 | -0.07 | (-5.12%) | 2459 | 3 005 |
| 19.11.2024 11:18:19 | 11 | 1.2240 | -0.06 | (-4.97%) | 300 | 367 |
| 19.11.2024 11:18:19 | 10 | 1.2700 | -0.02 | (-1.40%) | 241 | 306 |
| 19.11.2024 09:51:26 | 9 | 1.2800 | -0.01 | (-0.62%) | 260 | 333 |
| 19.11.2024 09:43:51 | 8 | 1.2700 | -0.02 | (-1.40%) | 97 | 123 |
| 19.11.2024 09:13:09 | 7 | 1.2700 | -0.02 | (-1.40%) | 62 | 79 |
| 19.11.2024 09:13:09 | 6 | 1.2720 | -0.02 | (-1.24%) | 200 | 254 |
| 19.11.2024 09:13:09 | 5 | 1.2740 | -0.01 | (-1.09%) | 400 | 510 |
| 19.11.2024 09:13:09 | 4 | 1.2760 | -0.01 | (-0.93%) | 138 | 176 |
| 19.11.2024 09:00:00 | 3 | 1.2800 | -0.01 | (-0.62%) | 3000 | 3 840 |
| 19.11.2024 09:00:00 | 2 | 1.2800 | -0.01 | (-0.62%) | 173 | 221 |
| 19.11.2024 09:00:00 | 1 | 1.2800 | -0.01 | (-0.62%) | 29 | 37 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 27 | 1.2880 | -0.01 | (-0.77%) | 21 | 27 |
| 18.11.2024 15:51:41 | 26 | 1.2860 | -0.01 | (-0.92%) | 497 | 639 |
| 18.11.2024 14:14:53 | 25 | 1.3000 | +0.00 | (+0.15%) | 21 | 27 |
| 18.11.2024 14:11:36 | 24 | 1.3160 | +0.02 | (+1.39%) | 123 | 162 |
| 18.11.2024 13:36:05 | 23 | 1.3400 | +0.04 | (+3.24%) | 500 | 670 |
| 18.11.2024 13:36:05 | 22 | 1.3400 | +0.04 | (+3.24%) | 1179 | 1 580 |
| 18.11.2024 13:32:47 | 21 | 1.3400 | +0.04 | (+3.24%) | 4500 | 6 030 |
| 18.11.2024 13:15:03 | 20 | 1.3500 | +0.05 | (+4.01%) | 500 | 675 |
| 18.11.2024 12:50:10 | 19 | 1.3500 | +0.05 | (+4.01%) | 1500 | 2 025 |
| 18.11.2024 12:20:06 | 18 | 1.3400 | +0.04 | (+3.24%) | 1090 | 1 461 |
| 18.11.2024 12:19:45 | 17 | 1.3500 | +0.05 | (+4.01%) | 683 | 922 |
| 18.11.2024 12:19:45 | 16 | 1.3480 | +0.05 | (+3.85%) | 127 | 171 |
| 18.11.2024 12:19:45 | 15 | 1.3460 | +0.05 | (+3.70%) | 190 | 256 |
| 18.11.2024 12:07:16 | 14 | 1.3460 | +0.05 | (+3.70%) | 220 | 296 |
| 18.11.2024 12:02:08 | 13 | 1.3460 | +0.05 | (+3.70%) | 590 | 794 |
| 18.11.2024 12:02:08 | 12 | 1.3460 | +0.05 | (+3.70%) | 400 | 538 |
| 18.11.2024 12:02:08 | 11 | 1.3460 | +0.05 | (+3.70%) | 10 | 13 |
| 18.11.2024 11:11:39 | 10 | 1.3460 | +0.05 | (+3.70%) | 8 | 11 |
| 18.11.2024 11:07:10 | 9 | 1.3500 | +0.05 | (+4.01%) | 606 | 818 |
| 18.11.2024 11:07:10 | 8 | 1.3480 | +0.05 | (+3.85%) | 680 | 917 |
| 18.11.2024 11:05:40 | 7 | 1.3460 | +0.05 | (+3.70%) | 114 | 153 |
| 18.11.2024 09:38:45 | 6 | 1.3000 | +0.00 | (+0.15%) | 1090 | 1 417 |
| 18.11.2024 09:38:27 | 5 | 1.2800 | -0.02 | (-1.39%) | 1759 | 2 252 |
| 18.11.2024 09:10:42 | 4 | 1.2760 | -0.02 | (-1.69%) | 1300 | 1 659 |
| 18.11.2024 09:08:35 | 3 | 1.2760 | -0.02 | (-1.69%) | 261 | 333 |
| 18.11.2024 09:07:32 | 2 | 1.2780 | -0.02 | (-1.54%) | 659 | 842 |
| 18.11.2024 09:00:00 | 1 | 1.2800 | -0.02 | (-1.39%) | 128 | 164 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 9 | 1.2980 | +0.06 | (+5.02%) | 856 | 1 111 |
| 15.11.2024 16:07:29 | 8 | 1.2960 | +0.06 | (+4.85%) | 720 | 933 |
| 15.11.2024 14:09:19 | 7 | 1.2960 | +0.06 | (+4.85%) | 1000 | 1 296 |
| 15.11.2024 12:56:52 | 6 | 1.2960 | +0.06 | (+4.85%) | 1000 | 1 296 |
| 15.11.2024 11:30:27 | 5 | 1.2960 | +0.06 | (+4.85%) | 75 | 97 |
| 15.11.2024 11:27:56 | 4 | 1.2940 | +0.06 | (+4.69%) | 140 | 181 |
| 15.11.2024 10:14:44 | 3 | 1.3000 | +0.06 | (+5.18%) | 20 | 26 |
| 15.11.2024 09:47:07 | 2 | 1.3000 | +0.06 | (+5.18%) | 10 | 13 |
| 15.11.2024 09:37:26 | 1 | 1.3000 | +0.06 | (+5.18%) | 20 | 26 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 16 | 1.2360 | -0.08 | (-6.36%) | 21 | 26 |
| 14.11.2024 16:11:46 | 15 | 1.3000 | -0.02 | (-1.52%) | 77 | 100 |
| 14.11.2024 15:30:22 | 14 | 1.3000 | -0.02 | (-1.52%) | 284 | 369 |
| 14.11.2024 13:38:41 | 13 | 1.3000 | -0.02 | (-1.52%) | 50 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 21 780 000 |
| Enterprise Value: | 39 203 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
