Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.38-0.03(-1.25%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:58 | 91 | 2.3750 | -0.03 | (-1.25%) | 1 | 2 |
| 21.02.2025 16:49:58 | 90 | 2.3750 | -0.03 | (-1.25%) | 9 | 21 |
| 21.02.2025 16:38:01 | 89 | 2.3500 | -0.05 | (-2.29%) | 1 | 2 |
| 21.02.2025 16:37:59 | 88 | 2.3500 | -0.05 | (-2.29%) | 8 | 19 |
| 21.02.2025 16:37:58 | 87 | 2.3500 | -0.05 | (-2.29%) | 25 | 59 |
| 21.02.2025 16:37:57 | 86 | 2.3500 | -0.05 | (-2.29%) | 186 | 437 |
| 21.02.2025 16:30:33 | 85 | 2.3550 | -0.05 | (-2.08%) | 172 | 405 |
| 21.02.2025 16:30:33 | 84 | 2.3550 | -0.05 | (-2.08%) | 208 | 490 |
| 21.02.2025 16:30:33 | 83 | 2.3550 | -0.05 | (-2.08%) | 942 | 2 218 |
| 21.02.2025 16:24:55 | 82 | 2.3550 | -0.05 | (-2.08%) | 558 | 1 314 |
| 21.02.2025 16:24:55 | 81 | 2.3550 | -0.05 | (-2.08%) | 442 | 1 041 |
| 21.02.2025 16:02:06 | 80 | 2.3550 | -0.05 | (-2.08%) | 60 | 141 |
| 21.02.2025 15:57:19 | 79 | 2.3550 | -0.05 | (-2.08%) | 998 | 2 350 |
| 21.02.2025 15:57:19 | 78 | 2.3650 | -0.04 | (-1.66%) | 2 | 5 |
| 21.02.2025 15:37:58 | 77 | 2.3650 | -0.04 | (-1.66%) | 18 | 43 |
| 21.02.2025 15:26:51 | 76 | 2.3750 | -0.03 | (-1.25%) | 11 | 26 |
| 21.02.2025 15:23:30 | 75 | 2.3750 | -0.03 | (-1.25%) | 27 | 64 |
| 21.02.2025 15:23:30 | 74 | 2.3750 | -0.03 | (-1.25%) | 60 | 143 |
| 21.02.2025 15:23:30 | 73 | 2.3750 | -0.03 | (-1.25%) | 13 | 31 |
| 21.02.2025 14:59:12 | 72 | 2.3700 | -0.03 | (-1.46%) | 4 | 9 |
| 21.02.2025 14:59:11 | 71 | 2.3700 | -0.03 | (-1.46%) | 12 | 28 |
| 21.02.2025 14:59:09 | 70 | 2.3700 | -0.03 | (-1.46%) | 141 | 334 |
| 21.02.2025 14:55:16 | 69 | 2.3850 | -0.02 | (-0.83%) | 6 | 14 |
| 21.02.2025 14:55:16 | 68 | 2.3800 | -0.02 | (-1.04%) | 60 | 143 |
| 21.02.2025 14:51:29 | 67 | 2.3500 | -0.05 | (-2.29%) | 850 | 1 998 |
| 21.02.2025 14:51:29 | 66 | 2.3500 | -0.05 | (-2.29%) | 850 | 1 998 |
| 21.02.2025 14:51:29 | 65 | 2.3500 | -0.05 | (-2.29%) | 32 | 75 |
| 21.02.2025 14:28:04 | 64 | 2.3300 | -0.07 | (-3.12%) | 1674 | 3 900 |
| 21.02.2025 14:28:04 | 63 | 2.3300 | -0.07 | (-3.12%) | 555 | 1 293 |
| 21.02.2025 14:28:04 | 62 | 2.3300 | -0.07 | (-3.12%) | 1000 | 2 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:28:04 | 61 | 2.3300 | -0.07 | (-3.12%) | 1000 | 2 330 |
| 21.02.2025 14:28:04 | 60 | 2.3300 | -0.07 | (-3.12%) | 290 | 676 |
| 21.02.2025 14:28:04 | 59 | 2.3350 | -0.07 | (-2.91%) | 900 | 2 102 |
| 21.02.2025 14:28:04 | 58 | 2.3400 | -0.06 | (-2.70%) | 2000 | 4 680 |
| 21.02.2025 14:28:04 | 57 | 2.3400 | -0.06 | (-2.70%) | 2500 | 5 850 |
| 21.02.2025 14:28:04 | 56 | 2.3400 | -0.06 | (-2.70%) | 925 | 2 165 |
| 21.02.2025 14:28:04 | 55 | 2.3400 | -0.06 | (-2.70%) | 500 | 1 170 |
| 21.02.2025 14:28:04 | 54 | 2.3450 | -0.06 | (-2.49%) | 80 | 188 |
| 21.02.2025 14:28:04 | 53 | 2.3500 | -0.05 | (-2.29%) | 553 | 1 300 |
| 21.02.2025 14:28:04 | 52 | 2.3550 | -0.05 | (-2.08%) | 1000 | 2 355 |
| 21.02.2025 14:28:04 | 51 | 2.3600 | -0.04 | (-1.87%) | 782 | 1 846 |
| 21.02.2025 14:28:04 | 50 | 2.3600 | -0.04 | (-1.87%) | 372 | 878 |
| 21.02.2025 13:36:40 | 49 | 2.3950 | -0.01 | (-0.42%) | 483 | 1 157 |
| 21.02.2025 13:24:50 | 48 | 2.3950 | -0.01 | (-0.42%) | 372 | 891 |
| 21.02.2025 13:08:43 | 47 | 2.3950 | -0.01 | (-0.42%) | 90 | 216 |
| 21.02.2025 13:07:14 | 46 | 2.3500 | -0.05 | (-2.29%) | 147 | 345 |
| 21.02.2025 13:07:14 | 45 | 2.3500 | -0.05 | (-2.29%) | 500 | 1 175 |
| 21.02.2025 13:07:14 | 44 | 2.3500 | -0.05 | (-2.29%) | 80 | 188 |
| 21.02.2025 13:07:14 | 43 | 2.3600 | -0.04 | (-1.87%) | 380 | 897 |
| 21.02.2025 13:07:14 | 42 | 2.3600 | -0.04 | (-1.87%) | 572 | 1 350 |
| 21.02.2025 13:07:14 | 41 | 2.3700 | -0.03 | (-1.46%) | 40 | 95 |
| 21.02.2025 12:33:19 | 40 | 2.4000 | -0.00 | (-0.21%) | 21 | 50 |
| 21.02.2025 12:33:19 | 39 | 2.3900 | -0.01 | (-0.62%) | 10 | 24 |
| 21.02.2025 12:31:58 | 38 | 2.3900 | -0.01 | (-0.62%) | 24 | 57 |
| 21.02.2025 12:12:40 | 37 | 2.3600 | -0.04 | (-1.87%) | 128 | 302 |
| 21.02.2025 12:12:40 | 36 | 2.3650 | -0.04 | (-1.66%) | 328 | 776 |
| 21.02.2025 12:12:40 | 35 | 2.3700 | -0.03 | (-1.46%) | 24 | 57 |
| 21.02.2025 12:12:40 | 34 | 2.3750 | -0.03 | (-1.25%) | 360 | 855 |
| 21.02.2025 11:58:33 | 33 | 2.4000 | -0.00 | (-0.21%) | 150 | 360 |
| 21.02.2025 10:28:29 | 32 | 2.4000 | -0.00 | (-0.21%) | 830 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:28:29 | 31 | 2.4000 | -0.00 | (-0.21%) | 10 | 24 |
| 21.02.2025 10:28:29 | 30 | 2.4000 | -0.00 | (-0.21%) | 10 | 24 |
| 21.02.2025 10:24:39 | 29 | 2.4000 | -0.00 | (-0.21%) | 40 | 96 |
| 21.02.2025 10:02:40 | 28 | 2.4100 | +0.01 | (+0.21%) | 347 | 836 |
| 21.02.2025 09:57:33 | 27 | 2.4050 | 0.00 | (0.00%) | 360 | 866 |
| 21.02.2025 09:31:58 | 26 | 2.4100 | +0.01 | (+0.21%) | 60 | 145 |
| 21.02.2025 09:31:58 | 25 | 2.4100 | +0.01 | (+0.21%) | 850 | 2 049 |
| 21.02.2025 09:31:58 | 24 | 2.4100 | +0.01 | (+0.21%) | 1500 | 3 615 |
| 21.02.2025 09:31:58 | 23 | 2.4100 | +0.01 | (+0.21%) | 925 | 2 229 |
| 21.02.2025 09:31:58 | 22 | 2.4050 | 0.00 | (0.00%) | 850 | 2 044 |
| 21.02.2025 09:31:58 | 21 | 2.3900 | -0.01 | (-0.62%) | 615 | 1 470 |
| 21.02.2025 09:28:38 | 20 | 2.3650 | -0.04 | (-1.66%) | 22 | 52 |
| 21.02.2025 09:28:38 | 19 | 2.3650 | -0.04 | (-1.66%) | 127 | 300 |
| 21.02.2025 09:10:29 | 18 | 2.3900 | -0.01 | (-0.62%) | 20 | 48 |
| 21.02.2025 09:04:34 | 17 | 2.3350 | -0.07 | (-2.91%) | 201 | 469 |
| 21.02.2025 09:04:34 | 16 | 2.3400 | -0.06 | (-2.70%) | 925 | 2 165 |
| 21.02.2025 09:00:52 | 15 | 2.3300 | -0.07 | (-3.12%) | 635 | 1 480 |
| 21.02.2025 09:00:52 | 14 | 2.3400 | -0.06 | (-2.70%) | 427 | 999 |
| 21.02.2025 09:00:52 | 13 | 2.3500 | -0.05 | (-2.29%) | 425 | 999 |
| 21.02.2025 09:00:52 | 12 | 2.3500 | -0.05 | (-2.29%) | 360 | 846 |
| 21.02.2025 09:00:52 | 11 | 2.3500 | -0.05 | (-2.29%) | 2500 | 5 875 |
| 21.02.2025 09:00:52 | 10 | 2.3500 | -0.05 | (-2.29%) | 200 | 470 |
| 21.02.2025 09:00:52 | 9 | 2.3550 | -0.05 | (-2.08%) | 1300 | 3 062 |
| 21.02.2025 09:00:52 | 8 | 2.3550 | -0.05 | (-2.08%) | 96 | 226 |
| 21.02.2025 09:00:52 | 7 | 2.3800 | -0.02 | (-1.04%) | 55 | 131 |
| 21.02.2025 09:00:00 | 6 | 2.4150 | +0.01 | (+0.42%) | 707 | 1 707 |
| 21.02.2025 09:00:00 | 5 | 2.4150 | +0.01 | (+0.42%) | 35 | 85 |
| 21.02.2025 09:00:00 | 4 | 2.4150 | +0.01 | (+0.42%) | 678 | 1 637 |
| 21.02.2025 09:00:00 | 3 | 2.4150 | +0.01 | (+0.42%) | 35 | 85 |
| 21.02.2025 09:00:00 | 2 | 2.4150 | +0.01 | (+0.42%) | 645 | 1 558 |
| 21.02.2025 09:00:00 | 1 | 2.4150 | +0.01 | (+0.42%) | 900 | 2 174 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 55 | 2.4050 | +0.02 | (+1.05%) | 15 | 36 |
| 20.02.2025 17:00:00 | 54 | 2.4050 | +0.02 | (+1.05%) | 4 | 10 |
| 20.02.2025 17:00:00 | 53 | 2.4050 | +0.02 | (+1.05%) | 901 | 2 167 |
| 20.02.2025 16:49:59 | 52 | 2.4050 | +0.02 | (+1.05%) | 10 | 24 |
| 20.02.2025 16:45:09 | 51 | 2.3800 | 0.00 | (0.00%) | 245 | 583 |
| 20.02.2025 16:45:09 | 50 | 2.4000 | +0.02 | (+0.84%) | 55 | 132 |
| 20.02.2025 16:45:09 | 49 | 2.4000 | +0.02 | (+0.84%) | 945 | 2 268 |
| 20.02.2025 16:10:38 | 48 | 2.4000 | +0.02 | (+0.84%) | 10 | 24 |
| 20.02.2025 14:42:31 | 47 | 2.3700 | -0.01 | (-0.42%) | 647 | 1 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 750 000 |
| Enterprise Value: | 60 173 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
