Transakcje ENI (ENERGOINS)
2.750+0.100(+3.77%)ENERGOINSTAL SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:48:47 | 79 | 2.7500 | +0.10 | (+3.77%) | 2 | 6 |
10.05.2024 16:48:47 | 78 | 2.7500 | +0.10 | (+3.77%) | 4 | 11 |
10.05.2024 16:48:47 | 77 | 2.7450 | +0.10 | (+3.58%) | 4 | 11 |
10.05.2024 16:48:47 | 76 | 2.7400 | +0.09 | (+3.40%) | 4 | 11 |
10.05.2024 16:48:47 | 75 | 2.7350 | +0.08 | (+3.21%) | 4 | 11 |
10.05.2024 16:48:47 | 74 | 2.7300 | +0.08 | (+3.02%) | 4 | 11 |
10.05.2024 16:48:47 | 73 | 2.7250 | +0.08 | (+2.83%) | 4 | 11 |
10.05.2024 16:48:47 | 72 | 2.7200 | +0.07 | (+2.64%) | 4 | 11 |
10.05.2024 16:48:47 | 71 | 2.7150 | +0.06 | (+2.45%) | 4 | 11 |
10.05.2024 16:48:47 | 70 | 2.7100 | +0.06 | (+2.26%) | 4 | 11 |
10.05.2024 16:48:47 | 69 | 2.7050 | +0.06 | (+2.08%) | 4 | 11 |
10.05.2024 16:48:47 | 68 | 2.7000 | +0.05 | (+1.89%) | 4 | 11 |
10.05.2024 16:48:47 | 67 | 2.7000 | +0.05 | (+1.89%) | 200 | 540 |
10.05.2024 16:48:47 | 66 | 2.6950 | +0.04 | (+1.70%) | 4 | 11 |
10.05.2024 16:32:54 | 65 | 2.7000 | +0.05 | (+1.89%) | 792 | 2 138 |
10.05.2024 16:32:54 | 64 | 2.6950 | +0.04 | (+1.70%) | 708 | 1 908 |
10.05.2024 16:32:05 | 63 | 2.6950 | +0.04 | (+1.70%) | 492 | 1 326 |
10.05.2024 16:31:15 | 62 | 2.6950 | +0.04 | (+1.70%) | 4 | 11 |
10.05.2024 16:28:45 | 61 | 2.6950 | +0.04 | (+1.70%) | 4 | 11 |
10.05.2024 16:24:54 | 60 | 2.6700 | +0.02 | (+0.75%) | 102 | 272 |
10.05.2024 16:22:33 | 59 | 2.6700 | +0.02 | (+0.75%) | 1300 | 3 471 |
10.05.2024 16:22:33 | 58 | 2.6700 | +0.02 | (+0.75%) | 25 | 67 |
10.05.2024 16:22:33 | 57 | 2.6700 | +0.02 | (+0.75%) | 20 | 53 |
10.05.2024 16:22:33 | 56 | 2.6700 | +0.02 | (+0.75%) | 3 | 8 |
10.05.2024 16:20:47 | 55 | 2.6700 | +0.02 | (+0.75%) | 2 | 5 |
10.05.2024 16:20:47 | 54 | 2.6800 | +0.03 | (+1.13%) | 5 | 13 |
10.05.2024 16:20:33 | 53 | 2.7000 | +0.05 | (+1.89%) | 7 | 19 |
10.05.2024 15:31:52 | 52 | 2.7550 | +0.10 | (+3.96%) | 6 | 17 |
10.05.2024 15:31:42 | 51 | 2.6900 | +0.04 | (+1.51%) | 7 | 19 |
10.05.2024 15:31:34 | 50 | 2.7550 | +0.10 | (+3.96%) | 11 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:18:44 | 49 | 2.7150 | +0.06 | (+2.45%) | 583 | 1 583 |
10.05.2024 15:18:30 | 48 | 2.7400 | +0.09 | (+3.40%) | 10 | 27 |
10.05.2024 14:22:34 | 47 | 2.7850 | +0.14 | (+5.09%) | 180 | 501 |
10.05.2024 14:22:24 | 46 | 2.7900 | +0.14 | (+5.28%) | 5 | 14 |
10.05.2024 14:21:35 | 45 | 2.7700 | +0.12 | (+4.53%) | 995 | 2 756 |
10.05.2024 14:20:46 | 44 | 2.7700 | +0.12 | (+4.53%) | 5 | 14 |
10.05.2024 14:19:29 | 43 | 2.7750 | +0.12 | (+4.72%) | 726 | 2 015 |
10.05.2024 14:19:29 | 42 | 2.7750 | +0.12 | (+4.72%) | 520 | 1 443 |
10.05.2024 14:13:22 | 41 | 2.7600 | +0.11 | (+4.15%) | 1193 | 3 293 |
10.05.2024 14:11:34 | 40 | 2.7600 | +0.11 | (+4.15%) | 7 | 19 |
10.05.2024 14:10:45 | 39 | 2.7750 | +0.12 | (+4.72%) | 400 | 1 110 |
10.05.2024 14:10:18 | 38 | 2.7700 | +0.12 | (+4.53%) | 400 | 1 108 |
10.05.2024 14:10:18 | 37 | 2.7700 | +0.12 | (+4.53%) | 490 | 1 357 |
10.05.2024 14:10:18 | 36 | 2.7700 | +0.12 | (+4.53%) | 43 | 119 |
10.05.2024 14:02:13 | 35 | 2.7500 | +0.10 | (+3.77%) | 580 | 1 595 |
10.05.2024 14:02:13 | 34 | 2.7500 | +0.10 | (+3.77%) | 1000 | 2 750 |
10.05.2024 14:02:13 | 33 | 2.7500 | +0.10 | (+3.77%) | 1000 | 2 750 |
10.05.2024 14:01:32 | 32 | 2.7400 | +0.09 | (+3.40%) | 25 | 69 |
10.05.2024 14:01:32 | 31 | 2.7400 | +0.09 | (+3.40%) | 744 | 2 039 |
10.05.2024 14:01:05 | 30 | 2.7300 | +0.08 | (+3.02%) | 655 | 1 788 |
10.05.2024 14:00:15 | 29 | 2.7200 | +0.07 | (+2.64%) | 25 | 68 |
10.05.2024 14:00:15 | 28 | 2.7200 | +0.07 | (+2.64%) | 800 | 2 176 |
10.05.2024 13:59:00 | 27 | 2.7000 | +0.05 | (+1.89%) | 20 | 54 |
10.05.2024 13:59:00 | 26 | 2.7000 | +0.05 | (+1.89%) | 636 | 1 717 |
10.05.2024 12:42:47 | 25 | 2.6900 | +0.04 | (+1.51%) | 170 | 457 |
10.05.2024 12:42:29 | 24 | 2.6900 | +0.04 | (+1.51%) | 1000 | 2 690 |
10.05.2024 12:30:29 | 23 | 2.6900 | +0.04 | (+1.51%) | 178 | 479 |
10.05.2024 11:41:09 | 22 | 2.6900 | +0.04 | (+1.51%) | 78 | 210 |
10.05.2024 11:24:48 | 21 | 2.6900 | +0.04 | (+1.51%) | 55 | 148 |
10.05.2024 11:03:36 | 20 | 2.6500 | 0.00 | (0.00%) | 400 | 1 060 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:44:52 | 19 | 2.6900 | +0.04 | (+1.51%) | 26 | 70 |
10.05.2024 10:44:52 | 18 | 2.6850 | +0.04 | (+1.32%) | 4 | 11 |
10.05.2024 10:05:09 | 17 | 2.6900 | +0.04 | (+1.51%) | 443 | 1 192 |
10.05.2024 10:00:24 | 16 | 2.6900 | +0.04 | (+1.51%) | 10 | 27 |
10.05.2024 09:58:42 | 15 | 2.6250 | -0.02 | (-0.94%) | 380 | 998 |
10.05.2024 09:58:42 | 14 | 2.6500 | 0.00 | (0.00%) | 200 | 530 |
10.05.2024 09:58:42 | 13 | 2.6600 | +0.01 | (+0.38%) | 166 | 442 |
10.05.2024 09:50:30 | 12 | 2.6600 | +0.01 | (+0.38%) | 19 | 51 |
10.05.2024 09:32:44 | 11 | 2.6600 | +0.01 | (+0.38%) | 350 | 931 |
10.05.2024 09:28:08 | 10 | 2.6900 | +0.04 | (+1.51%) | 40 | 108 |
10.05.2024 09:28:08 | 9 | 2.6900 | +0.04 | (+1.51%) | 4 | 11 |
10.05.2024 09:18:32 | 8 | 2.6250 | -0.02 | (-0.94%) | 1424 | 3 738 |
10.05.2024 09:17:27 | 7 | 2.6250 | -0.02 | (-0.94%) | 3 | 8 |
10.05.2024 09:17:27 | 6 | 2.6300 | -0.02 | (-0.75%) | 400 | 1 052 |
10.05.2024 09:17:27 | 5 | 2.6300 | -0.02 | (-0.75%) | 1000 | 2 630 |
10.05.2024 09:17:27 | 4 | 2.6300 | -0.02 | (-0.75%) | 137 | 360 |
10.05.2024 09:17:06 | 3 | 2.6300 | -0.02 | (-0.75%) | 380 | 999 |
10.05.2024 09:17:06 | 2 | 2.6350 | -0.02 | (-0.57%) | 20 | 53 |
10.05.2024 09:17:06 | 1 | 2.6350 | -0.02 | (-0.57%) | 100 | 264 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:48:39 | 79 | 2.6500 | -0.06 | (-2.21%) | 7 | 19 |
09.05.2024 16:48:39 | 78 | 2.6850 | -0.02 | (-0.92%) | 123 | 330 |
09.05.2024 16:48:13 | 77 | 2.6850 | -0.02 | (-0.92%) | 377 | 1 012 |
09.05.2024 16:21:07 | 76 | 2.6400 | -0.07 | (-2.58%) | 326 | 861 |
09.05.2024 16:21:07 | 75 | 2.6450 | -0.06 | (-2.40%) | 47 | 124 |
09.05.2024 16:21:07 | 74 | 2.6450 | -0.06 | (-2.40%) | 352 | 931 |
09.05.2024 16:17:08 | 73 | 2.6500 | -0.06 | (-2.21%) | 841 | 2 229 |
09.05.2024 16:17:08 | 72 | 2.6500 | -0.06 | (-2.21%) | 500 | 1 325 |
09.05.2024 16:17:08 | 71 | 2.6500 | -0.06 | (-2.21%) | 142 | 376 |
09.05.2024 16:17:08 | 70 | 2.6550 | -0.06 | (-2.03%) | 2388 | 6 340 |
09.05.2024 16:07:07 | 69 | 2.6500 | -0.06 | (-2.21%) | 44 | 117 |
09.05.2024 15:04:07 | 68 | 2.6700 | -0.04 | (-1.48%) | 1000 | 2 670 |
09.05.2024 14:57:47 | 67 | 2.6600 | -0.05 | (-1.85%) | 198 | 527 |
09.05.2024 14:46:23 | 66 | 2.6500 | -0.06 | (-2.21%) | 1575 | 4 174 |
09.05.2024 14:46:12 | 65 | 2.6500 | -0.06 | (-2.21%) | 1100 | 2 915 |
09.05.2024 14:46:12 | 64 | 2.6500 | -0.06 | (-2.21%) | 5 | 13 |
09.05.2024 14:24:24 | 63 | 2.6500 | -0.06 | (-2.21%) | 8 | 21 |
09.05.2024 14:24:24 | 62 | 2.6500 | -0.06 | (-2.21%) | 5 | 13 |
09.05.2024 14:22:05 | 61 | 2.6950 | -0.02 | (-0.55%) | 500 | 1 348 |
09.05.2024 14:19:07 | 60 | 2.6450 | -0.06 | (-2.40%) | 2 | 5 |
09.05.2024 14:18:57 | 59 | 2.6950 | -0.02 | (-0.55%) | 1 | 3 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 49 500 000 |
Enterprise Value: | 81 826 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |