Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.36-0.10(-4.07%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:10:00 | 233 | 2.3600 | -0.10 | (-4.07%) | 121 | 286 |
| 13:10:00 | 232 | 2.3600 | -0.10 | (-4.07%) | 279 | 658 |
| 13:03:18 | 231 | 2.3600 | -0.10 | (-4.07%) | 721 | 1 702 |
| 13:03:18 | 230 | 2.3600 | -0.10 | (-4.07%) | 279 | 658 |
| 13:02:28 | 229 | 2.3600 | -0.10 | (-4.07%) | 8 | 19 |
| 12:52:53 | 228 | 2.3600 | -0.10 | (-4.07%) | 5 | 12 |
| 12:43:43 | 227 | 2.3600 | -0.10 | (-4.07%) | 5 | 12 |
| 12:38:16 | 226 | 2.3350 | -0.12 | (-5.08%) | 743 | 1 735 |
| 12:38:16 | 225 | 2.3350 | -0.12 | (-5.08%) | 281 | 656 |
| 12:36:04 | 224 | 2.3350 | -0.12 | (-5.08%) | 60 | 140 |
| 12:33:19 | 223 | 2.3350 | -0.12 | (-5.08%) | 10 | 23 |
| 12:32:51 | 222 | 2.3350 | -0.12 | (-5.08%) | 170 | 397 |
| 12:32:11 | 221 | 2.3350 | -0.12 | (-5.08%) | 250 | 584 |
| 12:29:06 | 220 | 2.3350 | -0.12 | (-5.08%) | 4229 | 9 875 |
| 12:29:06 | 219 | 2.3400 | -0.12 | (-4.88%) | 1270 | 2 972 |
| 12:29:06 | 218 | 2.3450 | -0.11 | (-4.67%) | 97 | 227 |
| 12:28:50 | 217 | 2.3450 | -0.11 | (-4.67%) | 1903 | 4 463 |
| 12:27:53 | 216 | 2.3450 | -0.11 | (-4.67%) | 597 | 1 400 |
| 12:27:50 | 215 | 2.3450 | -0.11 | (-4.67%) | 3 | 7 |
| 12:27:50 | 214 | 2.3450 | -0.11 | (-4.67%) | 697 | 1 634 |
| 12:27:27 | 213 | 2.3450 | -0.11 | (-4.67%) | 69 | 162 |
| 12:27:27 | 212 | 2.3500 | -0.11 | (-4.47%) | 1297 | 3 048 |
| 12:26:33 | 211 | 2.3450 | -0.11 | (-4.67%) | 17 | 40 |
| 12:25:35 | 210 | 2.3600 | -0.10 | (-4.07%) | 3 | 7 |
| 12:25:16 | 209 | 2.3450 | -0.11 | (-4.67%) | 17 | 40 |
| 12:20:58 | 208 | 2.3400 | -0.12 | (-4.88%) | 300 | 702 |
| 12:18:17 | 207 | 2.3650 | -0.09 | (-3.86%) | 1200 | 2 838 |
| 12:17:57 | 206 | 2.3650 | -0.09 | (-3.86%) | 100 | 237 |
| 12:16:15 | 205 | 2.3350 | -0.12 | (-5.08%) | 1137 | 2 655 |
| 12:15:42 | 204 | 2.3350 | -0.12 | (-5.08%) | 363 | 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:42 | 203 | 2.3350 | -0.12 | (-5.08%) | 550 | 1 284 |
| 12:15:42 | 202 | 2.3350 | -0.12 | (-5.08%) | 1000 | 2 335 |
| 12:15:42 | 201 | 2.3350 | -0.12 | (-5.08%) | 87 | 203 |
| 12:10:10 | 200 | 2.3300 | -0.13 | (-5.28%) | 1695 | 3 949 |
| 12:10:10 | 199 | 2.3350 | -0.12 | (-5.08%) | 25 | 58 |
| 12:10:08 | 198 | 2.3350 | -0.12 | (-5.08%) | 475 | 1 109 |
| 12:09:57 | 197 | 2.3350 | -0.12 | (-5.08%) | 500 | 1 168 |
| 12:09:57 | 196 | 2.3400 | -0.12 | (-4.88%) | 500 | 1 170 |
| 12:09:49 | 195 | 2.3500 | -0.11 | (-4.47%) | 500 | 1 175 |
| 12:09:49 | 194 | 2.3500 | -0.11 | (-4.47%) | 925 | 2 174 |
| 12:09:49 | 193 | 2.3500 | -0.11 | (-4.47%) | 355 | 834 |
| 12:09:27 | 192 | 2.3700 | -0.09 | (-3.66%) | 141 | 334 |
| 12:08:59 | 191 | 2.3600 | -0.10 | (-4.07%) | 674 | 1 591 |
| 12:08:56 | 190 | 2.3550 | -0.10 | (-4.27%) | 250 | 589 |
| 12:08:56 | 189 | 2.3550 | -0.10 | (-4.27%) | 850 | 2 002 |
| 12:08:51 | 188 | 2.3600 | -0.10 | (-4.07%) | 2000 | 4 720 |
| 12:08:51 | 187 | 2.3600 | -0.10 | (-4.07%) | 300 | 708 |
| 12:08:51 | 186 | 2.3600 | -0.10 | (-4.07%) | 36 | 85 |
| 12:08:51 | 185 | 2.3600 | -0.10 | (-4.07%) | 300 | 708 |
| 12:08:51 | 184 | 2.3600 | -0.10 | (-4.07%) | 500 | 1 180 |
| 12:08:51 | 183 | 2.3600 | -0.10 | (-4.07%) | 2000 | 4 720 |
| 12:08:51 | 182 | 2.3600 | -0.10 | (-4.07%) | 449 | 1 060 |
| 12:07:44 | 181 | 2.3600 | -0.10 | (-4.07%) | 1551 | 3 660 |
| 12:07:44 | 180 | 2.3600 | -0.10 | (-4.07%) | 799 | 1 886 |
| 12:07:40 | 179 | 2.3700 | -0.09 | (-3.66%) | 925 | 2 192 |
| 12:07:40 | 178 | 2.3700 | -0.09 | (-3.66%) | 3808 | 9 025 |
| 12:07:40 | 177 | 2.3700 | -0.09 | (-3.66%) | 926 | 2 195 |
| 12:07:06 | 176 | 2.3750 | -0.08 | (-3.46%) | 942 | 2 237 |
| 12:06:53 | 175 | 2.3750 | -0.08 | (-3.46%) | 1058 | 2 513 |
| 12:06:43 | 174 | 2.3750 | -0.08 | (-3.46%) | 275 | 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:06:43 | 173 | 2.3750 | -0.08 | (-3.46%) | 90 | 214 |
| 12:06:43 | 172 | 2.3750 | -0.08 | (-3.46%) | 42 | 100 |
| 12:06:43 | 171 | 2.3800 | -0.08 | (-3.25%) | 335 | 797 |
| 12:06:31 | 170 | 2.3800 | -0.08 | (-3.25%) | 481 | 1 145 |
| 12:06:31 | 169 | 2.3900 | -0.07 | (-2.85%) | 548 | 1 310 |
| 12:03:43 | 168 | 2.4050 | -0.06 | (-2.24%) | 200 | 481 |
| 11:54:49 | 167 | 2.3900 | -0.07 | (-2.85%) | 2 | 5 |
| 11:52:35 | 166 | 2.4000 | -0.06 | (-2.44%) | 850 | 2 040 |
| 11:50:22 | 165 | 2.3950 | -0.06 | (-2.64%) | 2000 | 4 790 |
| 11:49:53 | 164 | 2.3750 | -0.08 | (-3.46%) | 280 | 665 |
| 11:43:23 | 163 | 2.3750 | -0.08 | (-3.46%) | 1178 | 2 798 |
| 11:42:30 | 162 | 2.3800 | -0.08 | (-3.25%) | 82 | 195 |
| 11:40:53 | 161 | 2.3750 | -0.08 | (-3.46%) | 2000 | 4 750 |
| 11:25:48 | 160 | 2.4200 | -0.04 | (-1.63%) | 30 | 73 |
| 11:19:13 | 159 | 2.4200 | -0.04 | (-1.63%) | 100 | 242 |
| 11:18:52 | 158 | 2.3700 | -0.09 | (-3.66%) | 397 | 941 |
| 11:18:52 | 157 | 2.3750 | -0.08 | (-3.46%) | 12 | 29 |
| 11:18:52 | 156 | 2.3750 | -0.08 | (-3.46%) | 501 | 1 190 |
| 11:18:52 | 155 | 2.3750 | -0.08 | (-3.46%) | 1000 | 2 375 |
| 11:18:52 | 154 | 2.3800 | -0.08 | (-3.25%) | 540 | 1 285 |
| 11:18:52 | 153 | 2.3800 | -0.08 | (-3.25%) | 550 | 1 309 |
| 11:13:47 | 152 | 2.4200 | -0.04 | (-1.63%) | 286 | 692 |
| 11:10:04 | 151 | 2.3750 | -0.08 | (-3.46%) | 3304 | 7 847 |
| 11:09:53 | 150 | 2.3750 | -0.08 | (-3.46%) | 701 | 1 665 |
| 11:09:53 | 149 | 2.3750 | -0.08 | (-3.46%) | 995 | 2 363 |
| 11:01:11 | 148 | 2.3750 | -0.08 | (-3.46%) | 5 | 12 |
| 11:01:02 | 147 | 2.4250 | -0.04 | (-1.42%) | 450 | 1 091 |
| 10:53:20 | 146 | 2.4250 | -0.04 | (-1.42%) | 1000 | 2 425 |
| 10:52:57 | 145 | 2.4250 | -0.04 | (-1.42%) | 17 | 41 |
| 10:52:37 | 144 | 2.3700 | -0.09 | (-3.66%) | 3677 | 8 714 |
| 10:52:37 | 143 | 2.3700 | -0.09 | (-3.66%) | 323 | 766 |
| 10:51:47 | 142 | 2.3700 | -0.09 | (-3.66%) | 177 | 419 |
| 10:51:47 | 141 | 2.3700 | -0.09 | (-3.66%) | 1000 | 2 370 |
| 10:51:47 | 140 | 2.3700 | -0.09 | (-3.66%) | 2000 | 4 740 |
| 10:51:47 | 139 | 2.3750 | -0.08 | (-3.46%) | 500 | 1 188 |
| 10:51:47 | 138 | 2.3750 | -0.08 | (-3.46%) | 1000 | 2 375 |
| 10:51:47 | 137 | 2.3800 | -0.08 | (-3.25%) | 111 | 264 |
| 10:51:47 | 136 | 2.3800 | -0.08 | (-3.25%) | 404 | 962 |
| 10:51:47 | 135 | 2.3800 | -0.08 | (-3.25%) | 900 | 2 142 |
| 10:51:34 | 134 | 2.4000 | -0.06 | (-2.44%) | 800 | 1 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 42 480 000 |
| Enterprise Value: | 59 903 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
