Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENI (ENERGOINS)
2.05-0.04(-1.91%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:21:30 | 43 | 2.0900 | -0.02 | (-0.95%) | 5 | 10 |
| 01.04.2025 16:19:24 | 42 | 2.0500 | -0.06 | (-2.84%) | 2 | 4 |
| 01.04.2025 16:19:22 | 41 | 2.0500 | -0.06 | (-2.84%) | 4 | 8 |
| 01.04.2025 16:15:12 | 40 | 2.1100 | 0.00 | (0.00%) | 159 | 335 |
| 01.04.2025 16:15:12 | 39 | 2.1000 | -0.01 | (-0.47%) | 219 | 460 |
| 01.04.2025 16:15:12 | 38 | 2.0800 | -0.03 | (-1.42%) | 297 | 618 |
| 01.04.2025 16:15:12 | 37 | 2.0700 | -0.04 | (-1.90%) | 1320 | 2 732 |
| 01.04.2025 16:15:12 | 36 | 2.0600 | -0.05 | (-2.37%) | 5 | 10 |
| 01.04.2025 16:14:41 | 35 | 2.0500 | -0.06 | (-2.84%) | 1 | 2 |
| 01.04.2025 16:14:31 | 34 | 2.0500 | -0.06 | (-2.84%) | 5 | 10 |
| 01.04.2025 15:53:07 | 33 | 2.0800 | -0.03 | (-1.42%) | 3 | 6 |
| 01.04.2025 15:47:46 | 32 | 2.0500 | -0.06 | (-2.84%) | 2000 | 4 100 |
| 01.04.2025 15:39:11 | 31 | 2.1000 | -0.01 | (-0.47%) | 1000 | 2 100 |
| 01.04.2025 15:11:14 | 30 | 2.1300 | +0.02 | (+0.95%) | 10 | 21 |
| 01.04.2025 15:10:46 | 29 | 2.1200 | +0.01 | (+0.47%) | 10 | 21 |
| 01.04.2025 15:08:32 | 28 | 2.1100 | 0.00 | (0.00%) | 10 | 21 |
| 01.04.2025 15:02:40 | 27 | 2.0500 | -0.06 | (-2.84%) | 2117 | 4 340 |
| 01.04.2025 15:02:34 | 26 | 2.0500 | -0.06 | (-2.84%) | 490 | 1 005 |
| 01.04.2025 14:33:36 | 25 | 2.0200 | -0.09 | (-4.27%) | 1 | 2 |
| 01.04.2025 14:33:36 | 24 | 2.0200 | -0.09 | (-4.27%) | 453 | 915 |
| 01.04.2025 14:32:36 | 23 | 2.0200 | -0.09 | (-4.27%) | 1890 | 3 818 |
| 01.04.2025 14:32:36 | 22 | 2.0300 | -0.08 | (-3.79%) | 415 | 842 |
| 01.04.2025 14:32:36 | 21 | 2.0400 | -0.07 | (-3.32%) | 3596 | 7 336 |
| 01.04.2025 14:32:36 | 20 | 2.0400 | -0.07 | (-3.32%) | 200 | 408 |
| 01.04.2025 14:32:36 | 19 | 2.0500 | -0.06 | (-2.84%) | 410 | 841 |
| 01.04.2025 14:32:36 | 18 | 2.0500 | -0.06 | (-2.84%) | 370 | 759 |
| 01.04.2025 14:32:36 | 17 | 2.0500 | -0.06 | (-2.84%) | 1000 | 2 050 |
| 01.04.2025 14:32:36 | 16 | 2.0600 | -0.05 | (-2.37%) | 992 | 2 044 |
| 01.04.2025 14:32:36 | 15 | 2.0600 | -0.05 | (-2.37%) | 250 | 515 |
| 01.04.2025 14:32:36 | 14 | 2.0700 | -0.04 | (-1.90%) | 887 | 1 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:32:36 | 13 | 2.0700 | -0.04 | (-1.90%) | 50 | 104 |
| 01.04.2025 14:32:36 | 12 | 2.0800 | -0.03 | (-1.42%) | 1100 | 2 288 |
| 01.04.2025 14:32:36 | 11 | 2.1000 | -0.01 | (-0.47%) | 30 | 63 |
| 01.04.2025 14:32:36 | 10 | 2.1000 | -0.01 | (-0.47%) | 50 | 105 |
| 01.04.2025 14:32:36 | 9 | 2.1100 | 0.00 | (0.00%) | 6 | 13 |
| 01.04.2025 14:16:33 | 8 | 2.1400 | +0.03 | (+1.42%) | 30 | 64 |
| 01.04.2025 14:16:33 | 7 | 2.1300 | +0.02 | (+0.95%) | 5 | 11 |
| 01.04.2025 11:13:50 | 6 | 2.1400 | +0.03 | (+1.42%) | 10 | 21 |
| 01.04.2025 10:41:49 | 5 | 2.1400 | +0.03 | (+1.42%) | 10 | 21 |
| 01.04.2025 10:40:46 | 4 | 2.1000 | -0.01 | (-0.47%) | 800 | 1 680 |
| 01.04.2025 09:45:41 | 3 | 2.1400 | +0.03 | (+1.42%) | 5 | 11 |
| 01.04.2025 09:02:17 | 2 | 2.1500 | +0.04 | (+1.90%) | 200 | 430 |
| 01.04.2025 09:01:26 | 1 | 2.1500 | +0.04 | (+1.90%) | 25 | 54 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:04:58 | 79 | 2.1100 | -0.04 | (-1.86%) | 225 | 475 |
| 31.03.2025 17:00:00 | 78 | 2.1100 | -0.04 | (-1.86%) | 3 | 6 |
| 31.03.2025 17:00:00 | 77 | 2.1100 | -0.04 | (-1.86%) | 200 | 422 |
| 31.03.2025 17:00:00 | 76 | 2.1100 | -0.04 | (-1.86%) | 10 | 21 |
| 31.03.2025 17:00:00 | 75 | 2.1100 | -0.04 | (-1.86%) | 87 | 184 |
| 31.03.2025 16:20:59 | 74 | 2.0950 | -0.05 | (-2.56%) | 80 | 168 |
| 31.03.2025 16:20:15 | 73 | 2.0950 | -0.05 | (-2.56%) | 900 | 1 886 |
| 31.03.2025 16:15:31 | 72 | 2.0950 | -0.05 | (-2.56%) | 10 | 21 |
| 31.03.2025 16:15:16 | 71 | 2.0950 | -0.05 | (-2.56%) | 3 | 6 |
| 31.03.2025 16:09:29 | 70 | 2.0600 | -0.09 | (-4.19%) | 8 | 16 |
| 31.03.2025 15:56:07 | 69 | 2.0950 | -0.05 | (-2.56%) | 800 | 1 676 |
| 31.03.2025 15:54:41 | 68 | 2.0950 | -0.05 | (-2.56%) | 1500 | 3 143 |
| 31.03.2025 15:51:27 | 67 | 2.0950 | -0.05 | (-2.56%) | 293 | 614 |
| 31.03.2025 15:51:27 | 66 | 2.0950 | -0.05 | (-2.56%) | 7 | 15 |
| 31.03.2025 15:51:06 | 65 | 2.0950 | -0.05 | (-2.56%) | 3 | 6 |
| 31.03.2025 15:30:29 | 64 | 2.0550 | -0.09 | (-4.42%) | 435 | 894 |
| 31.03.2025 15:30:29 | 63 | 2.0600 | -0.09 | (-4.19%) | 20 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:30:29 | 62 | 2.0600 | -0.09 | (-4.19%) | 368 | 758 |
| 31.03.2025 15:30:29 | 61 | 2.0900 | -0.06 | (-2.79%) | 177 | 370 |
| 31.03.2025 15:18:22 | 60 | 2.0900 | -0.06 | (-2.79%) | 1823 | 3 810 |
| 31.03.2025 15:17:54 | 59 | 2.0900 | -0.06 | (-2.79%) | 10 | 21 |
| 31.03.2025 14:59:58 | 58 | 2.0600 | -0.09 | (-4.19%) | 300 | 618 |
| 31.03.2025 14:59:58 | 57 | 2.0600 | -0.09 | (-4.19%) | 30 | 62 |
| 31.03.2025 14:59:58 | 56 | 2.0600 | -0.09 | (-4.19%) | 641 | 1 320 |
| 31.03.2025 14:57:07 | 55 | 2.0950 | -0.05 | (-2.56%) | 395 | 828 |
| 31.03.2025 14:41:48 | 54 | 2.1000 | -0.05 | (-2.33%) | 1238 | 2 600 |
| 31.03.2025 14:41:48 | 53 | 2.1000 | -0.05 | (-2.33%) | 395 | 830 |
| 31.03.2025 14:01:41 | 52 | 2.0600 | -0.09 | (-4.19%) | 4911 | 10 117 |
| 31.03.2025 14:01:34 | 51 | 2.0600 | -0.09 | (-4.19%) | 500 | 1 030 |
| 31.03.2025 14:01:34 | 50 | 2.0600 | -0.09 | (-4.19%) | 825 | 1 700 |
| 31.03.2025 14:00:48 | 49 | 2.0700 | -0.08 | (-3.72%) | 405 | 838 |
| 31.03.2025 13:59:31 | 48 | 2.0800 | -0.07 | (-3.26%) | 459 | 955 |
| 31.03.2025 13:59:31 | 47 | 2.0900 | -0.06 | (-2.79%) | 900 | 1 881 |
| 31.03.2025 13:14:57 | 46 | 2.0900 | -0.06 | (-2.79%) | 100 | 209 |
| 31.03.2025 13:14:57 | 45 | 2.0950 | -0.05 | (-2.56%) | 150 | 314 |
| 31.03.2025 12:40:04 | 44 | 2.1200 | -0.03 | (-1.40%) | 659 | 1 397 |
| 31.03.2025 12:40:04 | 43 | 2.1200 | -0.03 | (-1.40%) | 375 | 795 |
| 31.03.2025 12:22:01 | 42 | 2.0800 | -0.07 | (-3.26%) | 41 | 85 |
| 31.03.2025 12:22:01 | 41 | 2.0800 | -0.07 | (-3.26%) | 109 | 227 |
| 31.03.2025 12:20:37 | 40 | 2.0800 | -0.07 | (-3.26%) | 413 | 859 |
| 31.03.2025 12:08:24 | 39 | 2.1200 | -0.03 | (-1.40%) | 10 | 21 |
| 31.03.2025 11:51:55 | 38 | 2.0800 | -0.07 | (-3.26%) | 11 | 23 |
| 31.03.2025 11:17:07 | 37 | 2.1200 | -0.03 | (-1.40%) | 10 | 21 |
| 31.03.2025 11:12:33 | 36 | 2.0800 | -0.07 | (-3.26%) | 1467 | 3 051 |
| 31.03.2025 11:12:33 | 35 | 2.0800 | -0.07 | (-3.26%) | 250 | 520 |
| 31.03.2025 11:12:33 | 34 | 2.0800 | -0.07 | (-3.26%) | 688 | 1 431 |
| 31.03.2025 11:12:33 | 33 | 2.0850 | -0.06 | (-3.02%) | 495 | 1 032 |
| 31.03.2025 11:11:51 | 32 | 2.0850 | -0.06 | (-3.02%) | 105 | 219 |
| 31.03.2025 11:11:51 | 31 | 2.0900 | -0.06 | (-2.79%) | 1000 | 2 090 |
| 31.03.2025 11:11:51 | 30 | 2.0900 | -0.06 | (-2.79%) | 395 | 826 |
| 31.03.2025 10:34:31 | 29 | 2.1250 | -0.02 | (-1.16%) | 8 | 17 |
| 31.03.2025 10:32:43 | 28 | 2.1250 | -0.02 | (-1.16%) | 33 | 70 |
| 31.03.2025 10:13:45 | 27 | 2.1250 | -0.02 | (-1.16%) | 265 | 563 |
| 31.03.2025 10:13:32 | 26 | 2.1250 | -0.02 | (-1.16%) | 335 | 712 |
| 31.03.2025 10:01:47 | 25 | 2.1250 | -0.02 | (-1.16%) | 60 | 128 |
| 31.03.2025 09:55:05 | 24 | 2.0800 | -0.07 | (-3.26%) | 555 | 1 154 |
| 31.03.2025 09:55:05 | 23 | 2.0850 | -0.06 | (-3.02%) | 50 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 36 900 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
