Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
1.070+0.056(+5.52%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 81 | 1.0700 | +0.06 | (+5.52%) | 33 | 35 |
| 20.12.2024 16:47:52 | 80 | 1.0220 | +0.01 | (+0.79%) | 269 | 275 |
| 20.12.2024 16:47:52 | 79 | 1.0220 | +0.01 | (+0.79%) | 10 | 10 |
| 20.12.2024 16:47:52 | 78 | 1.0240 | +0.01 | (+0.99%) | 71 | 73 |
| 20.12.2024 16:46:38 | 77 | 1.0240 | +0.01 | (+0.99%) | 40 | 41 |
| 20.12.2024 16:46:38 | 76 | 1.0260 | +0.01 | (+1.18%) | 10 | 10 |
| 20.12.2024 16:46:38 | 75 | 1.0280 | +0.01 | (+1.38%) | 10 | 10 |
| 20.12.2024 16:41:10 | 74 | 1.0720 | +0.06 | (+5.72%) | 780 | 836 |
| 20.12.2024 16:41:10 | 73 | 1.0720 | +0.06 | (+5.72%) | 220 | 236 |
| 20.12.2024 16:37:06 | 72 | 1.0720 | +0.06 | (+5.72%) | 10 | 11 |
| 20.12.2024 16:31:07 | 71 | 1.0720 | +0.06 | (+5.72%) | 10 | 11 |
| 20.12.2024 16:19:53 | 70 | 1.0400 | +0.03 | (+2.56%) | 364 | 379 |
| 20.12.2024 16:19:37 | 69 | 1.0300 | +0.02 | (+1.58%) | 636 | 655 |
| 20.12.2024 15:43:35 | 68 | 1.0240 | +0.01 | (+0.99%) | 1889 | 1 934 |
| 20.12.2024 15:43:06 | 67 | 1.0240 | +0.01 | (+0.99%) | 10 | 10 |
| 20.12.2024 14:36:28 | 66 | 1.0220 | +0.01 | (+0.79%) | 950 | 971 |
| 20.12.2024 14:36:28 | 65 | 1.0280 | +0.01 | (+1.38%) | 200 | 206 |
| 20.12.2024 14:36:28 | 64 | 1.0300 | +0.02 | (+1.58%) | 460 | 474 |
| 20.12.2024 14:00:39 | 63 | 1.0400 | +0.03 | (+2.56%) | 1000 | 1 040 |
| 20.12.2024 13:00:50 | 62 | 1.0400 | +0.03 | (+2.56%) | 3017 | 3 138 |
| 20.12.2024 12:56:04 | 61 | 1.0400 | +0.03 | (+2.56%) | 500 | 520 |
| 20.12.2024 12:09:56 | 60 | 1.0880 | +0.07 | (+7.30%) | 85 | 92 |
| 20.12.2024 12:09:56 | 59 | 1.0840 | +0.07 | (+6.90%) | 203 | 220 |
| 20.12.2024 12:09:56 | 58 | 1.0800 | +0.07 | (+6.51%) | 1 | 1 |
| 20.12.2024 12:09:56 | 57 | 1.0780 | +0.06 | (+6.31%) | 1 | 1 |
| 20.12.2024 12:09:56 | 56 | 1.0760 | +0.06 | (+6.11%) | 1 | 1 |
| 20.12.2024 12:09:56 | 55 | 1.0740 | +0.06 | (+5.92%) | 1 | 1 |
| 20.12.2024 12:09:56 | 54 | 1.0720 | +0.06 | (+5.72%) | 1 | 1 |
| 20.12.2024 12:09:56 | 53 | 1.0700 | +0.06 | (+5.52%) | 1 | 1 |
| 20.12.2024 12:09:56 | 52 | 1.0680 | +0.05 | (+5.33%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:09:56 | 51 | 1.0660 | +0.05 | (+5.13%) | 1 | 1 |
| 20.12.2024 12:09:56 | 50 | 1.0640 | +0.05 | (+4.93%) | 1 | 1 |
| 20.12.2024 12:09:56 | 49 | 1.0620 | +0.05 | (+4.73%) | 1 | 1 |
| 20.12.2024 12:09:56 | 48 | 1.0600 | +0.05 | (+4.54%) | 1 | 1 |
| 20.12.2024 12:09:56 | 47 | 1.0580 | +0.04 | (+4.34%) | 1 | 1 |
| 20.12.2024 11:45:06 | 46 | 1.0880 | +0.07 | (+7.30%) | 4 | 4 |
| 20.12.2024 11:45:06 | 45 | 1.0840 | +0.07 | (+6.90%) | 1 | 1 |
| 20.12.2024 11:45:06 | 44 | 1.0820 | +0.07 | (+6.71%) | 1 | 1 |
| 20.12.2024 11:45:06 | 43 | 1.0800 | +0.07 | (+6.51%) | 1 | 1 |
| 20.12.2024 11:45:06 | 42 | 1.0760 | +0.06 | (+6.11%) | 1 | 1 |
| 20.12.2024 11:45:06 | 41 | 1.0740 | +0.06 | (+5.92%) | 1 | 1 |
| 20.12.2024 11:45:06 | 40 | 1.0720 | +0.06 | (+5.72%) | 1 | 1 |
| 20.12.2024 11:32:03 | 39 | 1.0880 | +0.07 | (+7.30%) | 1000 | 1 088 |
| 20.12.2024 11:11:04 | 38 | 1.0900 | +0.08 | (+7.50%) | 180 | 196 |
| 20.12.2024 11:09:16 | 37 | 1.0900 | +0.08 | (+7.50%) | 693 | 755 |
| 20.12.2024 11:09:16 | 36 | 1.0760 | +0.06 | (+6.11%) | 1099 | 1 183 |
| 20.12.2024 11:09:16 | 35 | 1.0720 | +0.06 | (+5.72%) | 1 | 1 |
| 20.12.2024 11:09:16 | 34 | 1.0700 | +0.06 | (+5.52%) | 1 | 1 |
| 20.12.2024 11:09:16 | 33 | 1.0680 | +0.05 | (+5.33%) | 1 | 1 |
| 20.12.2024 11:09:16 | 32 | 1.0660 | +0.05 | (+5.13%) | 1 | 1 |
| 20.12.2024 11:09:16 | 31 | 1.0640 | +0.05 | (+4.93%) | 1 | 1 |
| 20.12.2024 11:09:16 | 30 | 1.0620 | +0.05 | (+4.73%) | 1 | 1 |
| 20.12.2024 11:09:16 | 29 | 1.0620 | +0.05 | (+4.73%) | 1 | 1 |
| 20.12.2024 11:09:16 | 28 | 1.0600 | +0.05 | (+4.54%) | 1 | 1 |
| 20.12.2024 11:00:19 | 27 | 1.0700 | +0.06 | (+5.52%) | 1115 | 1 193 |
| 20.12.2024 11:00:12 | 26 | 1.0580 | +0.04 | (+4.34%) | 2334 | 2 469 |
| 20.12.2024 11:00:12 | 25 | 1.0560 | +0.04 | (+4.14%) | 930 | 982 |
| 20.12.2024 11:00:12 | 24 | 1.0500 | +0.04 | (+3.55%) | 2000 | 2 100 |
| 20.12.2024 11:00:12 | 23 | 1.0500 | +0.04 | (+3.55%) | 1326 | 1 392 |
| 20.12.2024 11:00:12 | 22 | 1.0480 | +0.03 | (+3.35%) | 547 | 573 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:00:12 | 21 | 1.0480 | +0.03 | (+3.35%) | 588 | 616 |
| 20.12.2024 11:00:12 | 20 | 1.0460 | +0.03 | (+3.16%) | 460 | 481 |
| 20.12.2024 10:53:28 | 19 | 1.0420 | +0.03 | (+2.76%) | 10 | 10 |
| 20.12.2024 10:36:03 | 18 | 1.0320 | +0.02 | (+1.78%) | 10 | 10 |
| 20.12.2024 10:10:06 | 17 | 1.0380 | +0.02 | (+2.37%) | 10 | 10 |
| 20.12.2024 10:10:06 | 16 | 1.0380 | +0.02 | (+2.37%) | 10 | 10 |
| 20.12.2024 10:10:06 | 15 | 1.0380 | +0.02 | (+2.37%) | 10 | 10 |
| 20.12.2024 10:06:43 | 14 | 1.0160 | +0.00 | (+0.20%) | 2972 | 3 020 |
| 20.12.2024 10:06:43 | 13 | 1.0160 | +0.00 | (+0.20%) | 10 | 10 |
| 20.12.2024 10:06:34 | 12 | 1.0200 | +0.01 | (+0.59%) | 1000 | 1 020 |
| 20.12.2024 10:06:34 | 11 | 1.0320 | +0.02 | (+1.78%) | 1008 | 1 040 |
| 20.12.2024 10:06:34 | 10 | 1.0320 | +0.02 | (+1.78%) | 10 | 10 |
| 20.12.2024 10:05:22 | 9 | 1.0480 | +0.03 | (+3.35%) | 953 | 999 |
| 20.12.2024 10:05:22 | 8 | 1.0400 | +0.03 | (+2.56%) | 277 | 288 |
| 20.12.2024 10:05:22 | 7 | 1.0380 | +0.02 | (+2.37%) | 770 | 799 |
| 20.12.2024 09:58:20 | 6 | 1.0160 | +0.00 | (+0.20%) | 982 | 998 |
| 20.12.2024 09:58:06 | 5 | 1.0160 | +0.00 | (+0.20%) | 10 | 10 |
| 20.12.2024 09:58:06 | 4 | 1.0160 | +0.00 | (+0.20%) | 1008 | 1 024 |
| 20.12.2024 09:52:42 | 3 | 1.0400 | +0.03 | (+2.56%) | 1400 | 1 456 |
| 20.12.2024 09:52:42 | 2 | 1.0260 | +0.01 | (+1.18%) | 600 | 616 |
| 20.12.2024 09:27:20 | 1 | 1.0400 | +0.03 | (+2.56%) | 100 | 104 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:41:24 | 27 | 1.0140 | +0.01 | (+1.20%) | 511 | 518 |
| 19.12.2024 16:41:24 | 26 | 1.0200 | +0.02 | (+1.80%) | 1010 | 1 030 |
| 19.12.2024 16:41:24 | 25 | 1.0400 | +0.04 | (+3.79%) | 979 | 1 018 |
| 19.12.2024 16:04:58 | 24 | 1.0540 | +0.05 | (+5.19%) | 111 | 117 |
| 19.12.2024 16:00:03 | 23 | 1.0400 | +0.04 | (+3.79%) | 1400 | 1 456 |
| 19.12.2024 14:49:30 | 22 | 1.0400 | +0.04 | (+3.79%) | 100 | 104 |
| 19.12.2024 14:09:48 | 21 | 1.0200 | +0.02 | (+1.80%) | 190 | 194 |
| 19.12.2024 14:09:48 | 20 | 1.0240 | +0.02 | (+2.20%) | 10 | 10 |
| 19.12.2024 14:08:28 | 19 | 1.0400 | +0.04 | (+3.79%) | 500 | 520 |
| 19.12.2024 13:34:52 | 18 | 1.0240 | +0.02 | (+2.20%) | 729 | 747 |
| 19.12.2024 13:34:52 | 17 | 1.0260 | +0.02 | (+2.40%) | 80 | 82 |
| 19.12.2024 12:34:29 | 16 | 1.0240 | +0.02 | (+2.20%) | 269 | 275 |
| 19.12.2024 12:34:29 | 15 | 1.0240 | +0.02 | (+2.20%) | 10 | 10 |
| 19.12.2024 12:34:29 | 14 | 1.0260 | +0.02 | (+2.40%) | 770 | 790 |
| 19.12.2024 11:27:16 | 13 | 1.0400 | +0.04 | (+3.79%) | 449 | 467 |
| 19.12.2024 11:27:08 | 12 | 1.0400 | +0.04 | (+3.79%) | 351 | 365 |
| 19.12.2024 11:27:08 | 11 | 1.0400 | +0.04 | (+3.79%) | 600 | 624 |
| 19.12.2024 11:27:08 | 10 | 1.0400 | +0.04 | (+3.79%) | 5 | 5 |
| 19.12.2024 11:01:03 | 9 | 1.0400 | +0.04 | (+3.79%) | 2000 | 2 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 19 260 000 |
| Enterprise Value: | 36 683 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
