Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENI (ENERGOINS)
2.40-0.06(-2.24%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:34 | 131 | 2.4050 | -0.06 | (-2.24%) | 340 | 818 |
| 10:46:01 | 130 | 2.4300 | -0.03 | (-1.22%) | 1613 | 3 920 |
| 10:46:01 | 129 | 2.4300 | -0.03 | (-1.22%) | 900 | 2 187 |
| 10:46:01 | 128 | 2.4300 | -0.03 | (-1.22%) | 487 | 1 183 |
| 10:44:52 | 127 | 2.4200 | -0.04 | (-1.63%) | 4000 | 9 680 |
| 10:23:53 | 126 | 2.4000 | -0.06 | (-2.44%) | 283 | 679 |
| 10:09:35 | 125 | 2.4350 | -0.02 | (-1.02%) | 200 | 487 |
| 10:08:28 | 124 | 2.4350 | -0.02 | (-1.02%) | 100 | 244 |
| 10:08:18 | 123 | 2.4300 | -0.03 | (-1.22%) | 500 | 1 215 |
| 09:59:48 | 122 | 2.4200 | -0.04 | (-1.63%) | 1236 | 2 991 |
| 09:59:48 | 121 | 2.4200 | -0.04 | (-1.63%) | 264 | 639 |
| 09:58:37 | 120 | 2.4200 | -0.04 | (-1.63%) | 736 | 1 781 |
| 09:56:35 | 119 | 2.4200 | -0.04 | (-1.63%) | 1029 | 2 490 |
| 09:56:33 | 118 | 2.4200 | -0.04 | (-1.63%) | 400 | 968 |
| 09:54:44 | 117 | 2.4200 | -0.04 | (-1.63%) | 100 | 242 |
| 09:53:38 | 116 | 2.4150 | -0.04 | (-1.83%) | 2221 | 5 364 |
| 09:53:38 | 115 | 2.4100 | -0.05 | (-2.03%) | 747 | 1 800 |
| 09:53:35 | 114 | 2.4100 | -0.05 | (-2.03%) | 1670 | 4 025 |
| 09:53:35 | 113 | 2.4000 | -0.06 | (-2.44%) | 1219 | 2 926 |
| 09:53:35 | 112 | 2.3950 | -0.06 | (-2.64%) | 2111 | 5 056 |
| 09:51:18 | 111 | 2.4000 | -0.06 | (-2.44%) | 281 | 674 |
| 09:51:18 | 110 | 2.3950 | -0.06 | (-2.64%) | 1500 | 3 593 |
| 09:51:18 | 109 | 2.3950 | -0.06 | (-2.64%) | 1330 | 3 185 |
| 09:51:02 | 108 | 2.3600 | -0.10 | (-4.07%) | 701 | 1 654 |
| 09:51:02 | 107 | 2.3600 | -0.10 | (-4.07%) | 2000 | 4 720 |
| 09:51:02 | 106 | 2.3650 | -0.09 | (-3.86%) | 1554 | 3 675 |
| 09:51:02 | 105 | 2.3700 | -0.09 | (-3.66%) | 245 | 581 |
| 09:50:15 | 104 | 2.3950 | -0.06 | (-2.64%) | 16 | 38 |
| 09:50:14 | 103 | 2.3700 | -0.09 | (-3.66%) | 5 | 12 |
| 09:49:57 | 102 | 2.3750 | -0.08 | (-3.46%) | 1500 | 3 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:57 | 101 | 2.3750 | -0.08 | (-3.46%) | 25 | 59 |
| 09:49:37 | 100 | 2.3750 | -0.08 | (-3.46%) | 245 | 582 |
| 09:49:15 | 99 | 2.3750 | -0.08 | (-3.46%) | 100 | 238 |
| 09:48:20 | 98 | 2.3750 | -0.08 | (-3.46%) | 518 | 1 230 |
| 09:48:20 | 97 | 2.3750 | -0.08 | (-3.46%) | 995 | 2 363 |
| 09:48:08 | 96 | 2.3750 | -0.08 | (-3.46%) | 5 | 12 |
| 09:46:14 | 95 | 2.3950 | -0.06 | (-2.64%) | 1000 | 2 395 |
| 09:46:14 | 94 | 2.3950 | -0.06 | (-2.64%) | 500 | 1 198 |
| 09:43:13 | 93 | 2.3650 | -0.09 | (-3.86%) | 446 | 1 055 |
| 09:43:13 | 92 | 2.3650 | -0.09 | (-3.86%) | 765 | 1 809 |
| 09:43:13 | 91 | 2.3700 | -0.09 | (-3.66%) | 900 | 2 133 |
| 09:42:57 | 90 | 2.3700 | -0.09 | (-3.66%) | 100 | 237 |
| 09:40:49 | 89 | 2.3650 | -0.09 | (-3.86%) | 109 | 258 |
| 09:40:49 | 88 | 2.3650 | -0.09 | (-3.86%) | 2237 | 5 291 |
| 09:40:49 | 87 | 2.3700 | -0.09 | (-3.66%) | 450 | 1 067 |
| 09:40:49 | 86 | 2.3700 | -0.09 | (-3.66%) | 100 | 237 |
| 09:40:49 | 85 | 2.3700 | -0.09 | (-3.66%) | 1000 | 2 370 |
| 09:40:49 | 84 | 2.3750 | -0.08 | (-3.46%) | 900 | 2 138 |
| 09:40:40 | 83 | 2.3900 | -0.07 | (-2.85%) | 100 | 239 |
| 09:39:00 | 82 | 2.3900 | -0.07 | (-2.85%) | 900 | 2 151 |
| 09:37:13 | 81 | 2.3950 | -0.06 | (-2.64%) | 1550 | 3 712 |
| 09:37:13 | 80 | 2.3900 | -0.07 | (-2.85%) | 500 | 1 195 |
| 09:37:02 | 79 | 2.3800 | -0.08 | (-3.25%) | 3000 | 7 140 |
| 09:37:02 | 78 | 2.3800 | -0.08 | (-3.25%) | 546 | 1 299 |
| 09:36:01 | 77 | 2.3800 | -0.08 | (-3.25%) | 1172 | 2 789 |
| 09:35:46 | 76 | 2.3800 | -0.08 | (-3.25%) | 828 | 1 971 |
| 09:35:46 | 75 | 2.3800 | -0.08 | (-3.25%) | 50 | 119 |
| 09:34:35 | 74 | 2.4000 | -0.06 | (-2.44%) | 1 | 2 |
| 09:34:29 | 73 | 2.3800 | -0.08 | (-3.25%) | 250 | 595 |
| 09:34:24 | 72 | 2.4000 | -0.06 | (-2.44%) | 8 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:24 | 71 | 2.3850 | -0.08 | (-3.05%) | 103 | 246 |
| 09:34:09 | 70 | 2.3850 | -0.08 | (-3.05%) | 250 | 596 |
| 09:34:09 | 69 | 2.3850 | -0.08 | (-3.05%) | 1013 | 2 416 |
| 09:33:41 | 68 | 2.3850 | -0.08 | (-3.05%) | 1501 | 3 580 |
| 09:33:41 | 67 | 2.3850 | -0.08 | (-3.05%) | 875 | 2 087 |
| 09:33:41 | 66 | 2.3900 | -0.07 | (-2.85%) | 1263 | 3 019 |
| 09:33:33 | 65 | 2.4000 | -0.06 | (-2.44%) | 221 | 530 |
| 09:33:33 | 64 | 2.4000 | -0.06 | (-2.44%) | 257 | 617 |
| 09:30:00 | 63 | 2.4350 | -0.02 | (-1.02%) | 1 | 2 |
| 09:29:38 | 62 | 2.4000 | -0.06 | (-2.44%) | 623 | 1 495 |
| 09:29:38 | 61 | 2.4000 | -0.06 | (-2.44%) | 300 | 720 |
| 09:29:38 | 60 | 2.4050 | -0.06 | (-2.24%) | 487 | 1 171 |
| 09:29:38 | 59 | 2.4050 | -0.06 | (-2.24%) | 100 | 241 |
| 09:29:38 | 58 | 2.4050 | -0.06 | (-2.24%) | 1000 | 2 405 |
| 09:29:38 | 57 | 2.4100 | -0.05 | (-2.03%) | 490 | 1 181 |
| 09:25:42 | 56 | 2.4100 | -0.05 | (-2.03%) | 10 | 24 |
| 09:24:01 | 55 | 2.4400 | -0.02 | (-0.81%) | 6 | 15 |
| 09:24:01 | 54 | 2.4400 | -0.02 | (-0.81%) | 94 | 229 |
| 09:23:41 | 53 | 2.4400 | -0.02 | (-0.81%) | 55 | 134 |
| 09:23:25 | 52 | 2.4100 | -0.05 | (-2.03%) | 495 | 1 193 |
| 09:23:22 | 51 | 2.4100 | -0.05 | (-2.03%) | 5 | 12 |
| 09:23:21 | 50 | 2.4100 | -0.05 | (-2.03%) | 500 | 1 205 |
| 09:20:49 | 49 | 2.4350 | -0.02 | (-1.02%) | 471 | 1 147 |
| 09:20:35 | 48 | 2.4350 | -0.02 | (-1.02%) | 9 | 22 |
| 09:20:35 | 47 | 2.4300 | -0.03 | (-1.22%) | 79 | 192 |
| 09:20:26 | 46 | 2.4050 | -0.06 | (-2.24%) | 76 | 183 |
| 09:20:26 | 45 | 2.4050 | -0.06 | (-2.24%) | 778 | 1 871 |
| 09:20:18 | 44 | 2.4050 | -0.06 | (-2.24%) | 1222 | 2 939 |
| 09:20:18 | 43 | 2.4050 | -0.06 | (-2.24%) | 1000 | 2 405 |
| 09:18:13 | 42 | 2.4300 | -0.03 | (-1.22%) | 921 | 2 238 |
| 09:18:08 | 41 | 2.4300 | -0.03 | (-1.22%) | 450 | 1 094 |
| 09:14:59 | 40 | 2.4450 | -0.02 | (-0.61%) | 22 | 54 |
| 09:14:51 | 39 | 2.3900 | -0.07 | (-2.85%) | 737 | 1 761 |
| 09:14:51 | 38 | 2.3900 | -0.07 | (-2.85%) | 500 | 1 195 |
| 09:14:51 | 37 | 2.3900 | -0.07 | (-2.85%) | 188 | 449 |
| 09:14:51 | 36 | 2.3900 | -0.07 | (-2.85%) | 1000 | 2 390 |
| 09:14:51 | 35 | 2.3900 | -0.07 | (-2.85%) | 575 | 1 374 |
| 09:14:48 | 34 | 2.4000 | -0.06 | (-2.44%) | 370 | 888 |
| 09:14:41 | 33 | 2.4000 | -0.06 | (-2.44%) | 600 | 1 440 |
| 09:14:41 | 32 | 2.4000 | -0.06 | (-2.44%) | 500 | 1 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 43 290 000 |
| Enterprise Value: | 60 713 000 |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
