Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENI (ENERGOINS)
2.15-0.02(-0.69%)ENERGOINSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:31:15 | 55 | 2.1500 | -0.02 | (-0.69%) | 3 | 6 |
| 28.03.2025 16:29:52 | 54 | 2.1050 | -0.06 | (-2.77%) | 409 | 861 |
| 28.03.2025 16:19:15 | 53 | 2.1550 | -0.01 | (-0.46%) | 3 | 6 |
| 28.03.2025 16:14:56 | 52 | 2.1000 | -0.06 | (-3.00%) | 3856 | 8 098 |
| 28.03.2025 16:14:56 | 51 | 2.1050 | -0.06 | (-2.77%) | 600 | 1 263 |
| 28.03.2025 16:14:56 | 50 | 2.1050 | -0.06 | (-2.77%) | 1700 | 3 579 |
| 28.03.2025 16:14:56 | 49 | 2.1050 | -0.06 | (-2.77%) | 620 | 1 305 |
| 28.03.2025 16:14:56 | 48 | 2.1100 | -0.06 | (-2.54%) | 1200 | 2 532 |
| 28.03.2025 16:14:56 | 47 | 2.1100 | -0.06 | (-2.54%) | 888 | 1 874 |
| 28.03.2025 16:14:56 | 46 | 2.1100 | -0.06 | (-2.54%) | 636 | 1 342 |
| 28.03.2025 16:14:56 | 45 | 2.1250 | -0.04 | (-1.85%) | 500 | 1 063 |
| 28.03.2025 16:02:53 | 44 | 2.1600 | -0.00 | (-0.23%) | 1 | 2 |
| 28.03.2025 15:38:21 | 43 | 2.1400 | -0.02 | (-1.15%) | 280 | 599 |
| 28.03.2025 15:30:35 | 42 | 2.1400 | -0.02 | (-1.15%) | 325 | 696 |
| 28.03.2025 15:21:40 | 41 | 2.1150 | -0.05 | (-2.31%) | 25 | 53 |
| 28.03.2025 15:21:40 | 40 | 2.1200 | -0.04 | (-2.08%) | 11 | 23 |
| 28.03.2025 15:21:40 | 39 | 2.1200 | -0.04 | (-2.08%) | 250 | 530 |
| 28.03.2025 15:21:21 | 38 | 2.1300 | -0.04 | (-1.62%) | 50 | 107 |
| 28.03.2025 15:21:21 | 37 | 2.1350 | -0.03 | (-1.39%) | 20 | 43 |
| 28.03.2025 15:21:21 | 36 | 2.1350 | -0.03 | (-1.39%) | 5 | 11 |
| 28.03.2025 15:21:04 | 35 | 2.1400 | -0.02 | (-1.15%) | 425 | 910 |
| 28.03.2025 15:20:18 | 34 | 2.1600 | -0.00 | (-0.23%) | 460 | 994 |
| 28.03.2025 15:20:18 | 33 | 2.1600 | -0.00 | (-0.23%) | 412 | 890 |
| 28.03.2025 14:13:23 | 32 | 2.1650 | 0.00 | (0.00%) | 3 | 7 |
| 28.03.2025 14:13:23 | 31 | 2.1550 | -0.01 | (-0.46%) | 5 | 11 |
| 28.03.2025 14:13:23 | 30 | 2.1500 | -0.02 | (-0.69%) | 62 | 133 |
| 28.03.2025 12:49:50 | 29 | 2.1200 | -0.04 | (-2.08%) | 199 | 422 |
| 28.03.2025 12:49:50 | 28 | 2.1250 | -0.04 | (-1.85%) | 401 | 852 |
| 28.03.2025 12:49:12 | 27 | 2.1500 | -0.02 | (-0.69%) | 322 | 692 |
| 28.03.2025 12:28:56 | 26 | 2.1100 | -0.06 | (-2.54%) | 364 | 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:28:56 | 25 | 2.1100 | -0.06 | (-2.54%) | 410 | 865 |
| 28.03.2025 12:28:56 | 24 | 2.1100 | -0.06 | (-2.54%) | 595 | 1 255 |
| 28.03.2025 12:28:56 | 23 | 2.1150 | -0.05 | (-2.31%) | 733 | 1 550 |
| 28.03.2025 12:28:56 | 22 | 2.1200 | -0.04 | (-2.08%) | 398 | 844 |
| 28.03.2025 12:26:12 | 21 | 2.1150 | -0.05 | (-2.31%) | 267 | 565 |
| 28.03.2025 12:26:12 | 20 | 2.1150 | -0.05 | (-2.31%) | 1000 | 2 115 |
| 28.03.2025 12:26:12 | 19 | 2.1200 | -0.04 | (-2.08%) | 1000 | 2 120 |
| 28.03.2025 12:26:12 | 18 | 2.1200 | -0.04 | (-2.08%) | 233 | 494 |
| 28.03.2025 11:28:53 | 17 | 2.1100 | -0.06 | (-2.54%) | 367 | 774 |
| 28.03.2025 11:28:53 | 16 | 2.1150 | -0.05 | (-2.31%) | 383 | 810 |
| 28.03.2025 11:25:11 | 15 | 2.1100 | -0.06 | (-2.54%) | 13 | 27 |
| 28.03.2025 11:25:11 | 14 | 2.1150 | -0.05 | (-2.31%) | 1100 | 2 327 |
| 28.03.2025 11:25:11 | 13 | 2.1200 | -0.04 | (-2.08%) | 50 | 106 |
| 28.03.2025 11:25:11 | 12 | 2.1200 | -0.04 | (-2.08%) | 1518 | 3 218 |
| 28.03.2025 11:25:11 | 11 | 2.1250 | -0.04 | (-1.85%) | 938 | 1 993 |
| 28.03.2025 11:25:11 | 10 | 2.1300 | -0.04 | (-1.62%) | 381 | 812 |
| 28.03.2025 11:20:21 | 9 | 2.1250 | -0.04 | (-1.85%) | 85 | 181 |
| 28.03.2025 11:20:21 | 8 | 2.1350 | -0.03 | (-1.39%) | 6 | 13 |
| 28.03.2025 10:58:41 | 7 | 2.1600 | -0.00 | (-0.23%) | 9 | 19 |
| 28.03.2025 10:46:24 | 6 | 2.1200 | -0.04 | (-2.08%) | 316 | 670 |
| 28.03.2025 10:46:24 | 5 | 2.1300 | -0.04 | (-1.62%) | 684 | 1 457 |
| 28.03.2025 10:43:18 | 4 | 2.1300 | -0.04 | (-1.62%) | 93 | 198 |
| 28.03.2025 10:43:18 | 3 | 2.1300 | -0.04 | (-1.62%) | 357 | 760 |
| 28.03.2025 10:16:25 | 2 | 2.1650 | 0.00 | (0.00%) | 15 | 32 |
| 28.03.2025 09:59:57 | 1 | 2.1250 | -0.04 | (-1.85%) | 1 | 2 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:22:43 | 114 | 2.1650 | -0.02 | (-0.92%) | 3 | 7 |
| 27.03.2025 16:19:38 | 113 | 2.1250 | -0.06 | (-2.75%) | 1495 | 3 177 |
| 27.03.2025 16:19:05 | 112 | 2.1200 | -0.06 | (-2.97%) | 166 | 352 |
| 27.03.2025 16:19:05 | 111 | 2.1200 | -0.06 | (-2.97%) | 481 | 1 020 |
| 27.03.2025 16:19:04 | 110 | 2.1250 | -0.06 | (-2.75%) | 945 | 2 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:19:04 | 109 | 2.1250 | -0.06 | (-2.75%) | 1450 | 3 081 |
| 27.03.2025 16:09:44 | 108 | 2.1700 | -0.02 | (-0.69%) | 3 | 7 |
| 27.03.2025 16:00:13 | 107 | 2.1250 | -0.06 | (-2.75%) | 1 | 2 |
| 27.03.2025 16:00:12 | 106 | 2.1250 | -0.06 | (-2.75%) | 3 | 6 |
| 27.03.2025 15:57:09 | 105 | 2.1250 | -0.06 | (-2.75%) | 5 | 11 |
| 27.03.2025 15:57:08 | 104 | 2.1250 | -0.06 | (-2.75%) | 12 | 26 |
| 27.03.2025 15:57:06 | 103 | 2.1250 | -0.06 | (-2.75%) | 41 | 87 |
| 27.03.2025 15:57:05 | 102 | 2.1300 | -0.06 | (-2.52%) | 2 | 4 |
| 27.03.2025 15:55:36 | 101 | 2.1800 | -0.00 | (-0.23%) | 3 | 7 |
| 27.03.2025 15:55:19 | 100 | 2.1300 | -0.06 | (-2.52%) | 4 | 9 |
| 27.03.2025 15:55:18 | 99 | 2.1350 | -0.05 | (-2.29%) | 1 | 2 |
| 27.03.2025 15:55:16 | 98 | 2.1350 | -0.05 | (-2.29%) | 5 | 11 |
| 27.03.2025 15:55:14 | 97 | 2.1800 | -0.00 | (-0.23%) | 15 | 33 |
| 27.03.2025 15:52:17 | 96 | 2.1400 | -0.04 | (-2.06%) | 2 | 4 |
| 27.03.2025 15:52:15 | 95 | 2.1400 | -0.04 | (-2.06%) | 4 | 9 |
| 27.03.2025 15:52:13 | 94 | 2.1450 | -0.04 | (-1.83%) | 2 | 4 |
| 27.03.2025 15:52:12 | 93 | 2.1450 | -0.04 | (-1.83%) | 4 | 9 |
| 27.03.2025 15:50:55 | 92 | 2.1900 | +0.00 | (+0.23%) | 15 | 33 |
| 27.03.2025 15:46:18 | 91 | 2.1500 | -0.04 | (-1.60%) | 500 | 1 075 |
| 27.03.2025 15:46:18 | 90 | 2.1500 | -0.04 | (-1.60%) | 412 | 886 |
| 27.03.2025 15:40:40 | 89 | 2.1950 | +0.01 | (+0.46%) | 15 | 33 |
| 27.03.2025 15:39:56 | 88 | 2.1500 | -0.04 | (-1.60%) | 411 | 884 |
| 27.03.2025 15:37:41 | 87 | 2.2000 | +0.02 | (+0.69%) | 38 | 84 |
| 27.03.2025 15:37:41 | 86 | 2.1950 | +0.01 | (+0.46%) | 412 | 904 |
| 27.03.2025 15:36:56 | 85 | 2.1950 | +0.01 | (+0.46%) | 1000 | 2 195 |
| 27.03.2025 15:35:06 | 84 | 2.1950 | +0.01 | (+0.46%) | 1000 | 2 195 |
| 27.03.2025 15:35:06 | 83 | 2.1950 | +0.01 | (+0.46%) | 411 | 902 |
| 27.03.2025 15:33:20 | 82 | 2.1950 | +0.01 | (+0.46%) | 1000 | 2 195 |
| 27.03.2025 15:33:20 | 81 | 2.1950 | +0.01 | (+0.46%) | 411 | 902 |
| 27.03.2025 15:30:34 | 80 | 2.2000 | +0.02 | (+0.69%) | 2 | 4 |
| 27.03.2025 15:30:34 | 79 | 2.1950 | +0.01 | (+0.46%) | 48 | 105 |
| 27.03.2025 15:30:17 | 78 | 2.1950 | +0.01 | (+0.46%) | 589 | 1 293 |
| 27.03.2025 15:30:17 | 77 | 2.1900 | +0.00 | (+0.23%) | 411 | 900 |
| 27.03.2025 15:29:48 | 76 | 2.1900 | +0.00 | (+0.23%) | 2 | 4 |
| 27.03.2025 15:29:30 | 75 | 2.1900 | +0.00 | (+0.23%) | 3 | 7 |
| 27.03.2025 15:29:11 | 74 | 2.1900 | +0.00 | (+0.23%) | 8 | 18 |
| 27.03.2025 15:28:22 | 73 | 2.1900 | +0.00 | (+0.23%) | 17 | 37 |
| 27.03.2025 15:28:21 | 72 | 2.1900 | +0.00 | (+0.23%) | 32 | 70 |
| 27.03.2025 15:28:19 | 71 | 2.1900 | +0.00 | (+0.23%) | 66 | 145 |
| 27.03.2025 15:28:19 | 70 | 2.1900 | +0.00 | (+0.23%) | 461 | 1 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERGIN00015 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 18 000 000 |
| Kapitalizacja: | 38 700 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
| Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Roździeńskiego 188d, 40-203, Katowice, Polska |
| CEO: | Michał Więcek |
| NIP: | 6340128877 |
| REGON: | 271076705 |
| KRS: | 0000048929 |
| Telefon: | +48 (32) 735 72 00 |
| WWW: | http://www.energoinstal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
