Transakcje ENI (ENERGOINS)
2.5900.000(0.00%)ENERGOINSTAL SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 15 | 2.5900 | 0.00 | (0.00%) | 40 | 104 |
28.06.2024 17:00:00 | 14 | 2.5900 | 0.00 | (0.00%) | 60 | 155 |
28.06.2024 13:18:08 | 13 | 2.5900 | 0.00 | (0.00%) | 63 | 163 |
28.06.2024 13:18:08 | 12 | 2.5900 | 0.00 | (0.00%) | 19 | 49 |
28.06.2024 13:17:57 | 11 | 2.5200 | -0.07 | (-2.70%) | 180 | 454 |
28.06.2024 13:17:57 | 10 | 2.5200 | -0.07 | (-2.70%) | 56 | 141 |
28.06.2024 13:17:57 | 9 | 2.5250 | -0.06 | (-2.51%) | 540 | 1 364 |
28.06.2024 13:17:57 | 8 | 2.5300 | -0.06 | (-2.32%) | 63 | 159 |
28.06.2024 13:17:57 | 7 | 2.5300 | -0.06 | (-2.32%) | 30 | 76 |
28.06.2024 11:24:12 | 6 | 2.6000 | +0.01 | (+0.39%) | 1 | 3 |
28.06.2024 10:54:22 | 5 | 2.6050 | +0.02 | (+0.58%) | 20 | 52 |
28.06.2024 09:40:29 | 4 | 2.6150 | +0.03 | (+0.97%) | 464 | 1 213 |
28.06.2024 09:40:29 | 3 | 2.5950 | +0.01 | (+0.19%) | 528 | 1 370 |
28.06.2024 09:40:29 | 2 | 2.5900 | 0.00 | (0.00%) | 190 | 492 |
28.06.2024 09:08:38 | 1 | 2.5900 | 0.00 | (0.00%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:49:49 | 38 | 2.5900 | +0.03 | (+1.37%) | 27 | 70 |
27.06.2024 16:38:21 | 37 | 2.5750 | +0.02 | (+0.78%) | 17 | 44 |
27.06.2024 16:37:59 | 36 | 2.5700 | +0.01 | (+0.59%) | 656 | 1 686 |
27.06.2024 15:28:00 | 35 | 2.6000 | +0.04 | (+1.76%) | 2 | 5 |
27.06.2024 15:27:53 | 34 | 2.5200 | -0.04 | (-1.37%) | 83 | 209 |
27.06.2024 15:27:44 | 33 | 2.5200 | -0.04 | (-1.37%) | 657 | 1 656 |
27.06.2024 15:27:44 | 32 | 2.5200 | -0.04 | (-1.37%) | 330 | 832 |
27.06.2024 15:27:44 | 31 | 2.5250 | -0.03 | (-1.17%) | 14 | 35 |
27.06.2024 15:27:44 | 30 | 2.5250 | -0.03 | (-1.17%) | 15 | 38 |
27.06.2024 15:01:28 | 29 | 2.5600 | +0.00 | (+0.20%) | 400 | 1 024 |
27.06.2024 14:50:51 | 28 | 2.5800 | +0.02 | (+0.98%) | 500 | 1 290 |
27.06.2024 14:50:51 | 27 | 2.5800 | +0.02 | (+0.98%) | 1 | 3 |
27.06.2024 14:41:05 | 26 | 2.6000 | +0.04 | (+1.76%) | 484 | 1 258 |
27.06.2024 14:41:05 | 25 | 2.5950 | +0.04 | (+1.57%) | 16 | 42 |
27.06.2024 13:41:34 | 24 | 2.6000 | +0.04 | (+1.76%) | 70 | 182 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 13:20:33 | 23 | 2.5800 | +0.02 | (+0.98%) | 195 | 503 |
27.06.2024 11:30:38 | 22 | 2.6150 | +0.06 | (+2.35%) | 12 | 31 |
27.06.2024 11:30:38 | 21 | 2.6000 | +0.04 | (+1.76%) | 87 | 226 |
27.06.2024 11:30:29 | 20 | 2.6000 | +0.04 | (+1.76%) | 228 | 593 |
27.06.2024 11:30:29 | 19 | 2.6000 | +0.04 | (+1.76%) | 872 | 2 267 |
27.06.2024 09:39:12 | 18 | 2.6000 | +0.04 | (+1.76%) | 255 | 663 |
27.06.2024 09:38:46 | 17 | 2.5950 | +0.04 | (+1.57%) | 63 | 163 |
27.06.2024 09:38:38 | 16 | 2.5600 | +0.00 | (+0.20%) | 525 | 1 344 |
27.06.2024 09:34:33 | 15 | 2.5600 | +0.00 | (+0.20%) | 63 | 161 |
27.06.2024 09:34:25 | 14 | 2.5200 | -0.04 | (-1.37%) | 500 | 1 260 |
27.06.2024 09:30:55 | 13 | 2.5600 | +0.00 | (+0.20%) | 63 | 161 |
27.06.2024 09:24:37 | 12 | 2.5150 | -0.04 | (-1.57%) | 433 | 1 089 |
27.06.2024 09:24:37 | 11 | 2.5200 | -0.04 | (-1.37%) | 63 | 159 |
27.06.2024 09:21:14 | 10 | 2.6000 | +0.04 | (+1.76%) | 5 | 13 |
27.06.2024 09:17:42 | 9 | 2.5150 | -0.04 | (-1.57%) | 95 | 239 |
27.06.2024 09:12:09 | 8 | 2.5100 | -0.05 | (-1.76%) | 395 | 991 |
27.06.2024 09:12:09 | 7 | 2.5150 | -0.04 | (-1.57%) | 850 | 2 138 |
27.06.2024 09:12:09 | 6 | 2.5150 | -0.04 | (-1.57%) | 2000 | 5 030 |
27.06.2024 09:12:09 | 5 | 2.5200 | -0.04 | (-1.37%) | 657 | 1 656 |
27.06.2024 09:12:09 | 4 | 2.5250 | -0.03 | (-1.17%) | 247 | 624 |
27.06.2024 09:08:17 | 3 | 2.5250 | -0.03 | (-1.17%) | 128 | 323 |
27.06.2024 09:03:55 | 2 | 2.6250 | +0.07 | (+2.74%) | 10 | 26 |
27.06.2024 09:00:00 | 1 | 2.6250 | +0.07 | (+2.74%) | 5 | 13 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:48:29 | 99 | 2.5550 | -0.09 | (-3.58%) | 299 | 764 |
26.06.2024 16:48:01 | 98 | 2.5550 | -0.09 | (-3.58%) | 681 | 1 740 |
26.06.2024 16:46:39 | 97 | 2.5550 | -0.09 | (-3.58%) | 19 | 49 |
26.06.2024 16:46:31 | 96 | 2.5550 | -0.09 | (-3.58%) | 551 | 1 408 |
26.06.2024 16:28:00 | 95 | 2.5300 | -0.12 | (-4.53%) | 30 | 76 |
26.06.2024 16:19:43 | 94 | 2.5400 | -0.11 | (-4.15%) | 700 | 1 778 |
26.06.2024 15:54:37 | 93 | 2.5400 | -0.11 | (-4.15%) | 16 | 41 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:53:35 | 92 | 2.5550 | -0.09 | (-3.58%) | 600 | 1 533 |
26.06.2024 15:50:26 | 91 | 2.5400 | -0.11 | (-4.15%) | 6 | 15 |
26.06.2024 15:50:19 | 90 | 2.5400 | -0.11 | (-4.15%) | 15 | 38 |
26.06.2024 15:50:19 | 89 | 2.5400 | -0.11 | (-4.15%) | 979 | 2 487 |
26.06.2024 15:49:03 | 88 | 2.5400 | -0.11 | (-4.15%) | 500 | 1 270 |
26.06.2024 15:42:01 | 87 | 2.5400 | -0.11 | (-4.15%) | 700 | 1 778 |
26.06.2024 15:34:08 | 86 | 2.6000 | -0.05 | (-1.89%) | 5 | 13 |
26.06.2024 15:34:00 | 85 | 2.5500 | -0.10 | (-3.77%) | 91 | 232 |
26.06.2024 15:33:51 | 84 | 2.5550 | -0.09 | (-3.58%) | 340 | 869 |
26.06.2024 15:33:51 | 83 | 2.5550 | -0.09 | (-3.58%) | 7 | 18 |
26.06.2024 15:21:22 | 82 | 2.5900 | -0.06 | (-2.26%) | 60 | 155 |
26.06.2024 15:18:01 | 81 | 2.5600 | -0.09 | (-3.40%) | 501 | 1 283 |
26.06.2024 15:11:51 | 80 | 2.6200 | -0.03 | (-1.13%) | 1 | 3 |
26.06.2024 15:11:51 | 79 | 2.6050 | -0.04 | (-1.70%) | 8 | 21 |
26.06.2024 15:11:51 | 78 | 2.5800 | -0.07 | (-2.64%) | 102 | 263 |
26.06.2024 15:11:34 | 77 | 2.5700 | -0.08 | (-3.02%) | 570 | 1 465 |
26.06.2024 14:39:43 | 76 | 2.6000 | -0.05 | (-1.89%) | 8 | 21 |
26.06.2024 14:39:27 | 75 | 2.5750 | -0.07 | (-2.83%) | 14 | 36 |
26.06.2024 14:36:24 | 74 | 2.6000 | -0.05 | (-1.89%) | 8 | 21 |
26.06.2024 14:36:05 | 73 | 2.5500 | -0.10 | (-3.77%) | 165 | 421 |
26.06.2024 14:36:05 | 72 | 2.5500 | -0.10 | (-3.77%) | 330 | 842 |
26.06.2024 14:36:05 | 71 | 2.5550 | -0.09 | (-3.58%) | 505 | 1 290 |
26.06.2024 14:35:18 | 70 | 2.5600 | -0.09 | (-3.40%) | 1000 | 2 560 |
26.06.2024 14:35:18 | 69 | 2.5600 | -0.09 | (-3.40%) | 305 | 781 |
26.06.2024 14:35:18 | 68 | 2.5700 | -0.08 | (-3.02%) | 7 | 18 |
26.06.2024 13:02:19 | 67 | 2.6000 | -0.05 | (-1.89%) | 14 | 36 |
26.06.2024 12:59:43 | 66 | 2.5600 | -0.09 | (-3.40%) | 370 | 947 |
26.06.2024 12:59:43 | 65 | 2.5650 | -0.08 | (-3.21%) | 354 | 908 |
26.06.2024 12:57:47 | 64 | 2.5800 | -0.07 | (-2.64%) | 150 | 387 |
26.06.2024 12:54:46 | 63 | 2.6300 | -0.02 | (-0.75%) | 14 | 37 |
26.06.2024 12:54:32 | 62 | 2.5650 | -0.08 | (-3.21%) | 500 | 1 283 |
26.06.2024 12:54:30 | 61 | 2.5700 | -0.08 | (-3.02%) | 2131 | 5 477 |
26.06.2024 12:54:23 | 60 | 2.5700 | -0.08 | (-3.02%) | 1000 | 2 570 |
26.06.2024 12:54:23 | 59 | 2.5700 | -0.08 | (-3.02%) | 1000 | 2 570 |
26.06.2024 12:54:23 | 58 | 2.5750 | -0.07 | (-2.83%) | 200 | 515 |
26.06.2024 12:54:23 | 57 | 2.5800 | -0.07 | (-2.64%) | 7 | 18 |
26.06.2024 12:54:23 | 56 | 2.5800 | -0.07 | (-2.64%) | 7 | 18 |
26.06.2024 12:43:50 | 55 | 2.6500 | 0.00 | (0.00%) | 20 | 53 |
26.06.2024 12:43:50 | 54 | 2.6450 | -0.00 | (-0.19%) | 8 | 21 |
26.06.2024 12:43:50 | 53 | 2.6150 | -0.03 | (-1.32%) | 8 | 21 |
Informacje
ISIN: | PLERGIN00015 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 46 620 000 |
Enterprise Value: | 79 572 000 |
Branża: | Budownictwo |
Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników... Spółka specjalizuje się w wytwarzaniu i montażu kotłów wodnych i parowych, konstrukcji stalowych, rurociągów technologicznych, palników gazowo-olejowych, rur ożebrowanych oraz zbiorników ciśnieniowych. Oferta spółki zawiera także obsługę serwisową kotłowni olejowo-gazowych i obróbkę cieplną materiałów. Oprócz branży energetycznej spółki działa również w branży budowlanej oraz na rynku maszyn elektrycznych. Spółka jest także producentem palników własnego patentu. Największym rynkiem zbytu dla produkowanych przez Energoinstal wyrobów i świadczonych usług jest Unia Europejska, a w szczególności rynek niemiecki.
Nazwa: | ENERGOINSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Roździeńskiego 188d, 40-203, Katowice, POLSKA |
CEO: | Michał Więcek |
NIP: | 6340128877 |
REGON: | 271076705 |
KRS: | 0000048929 |
Telefon: | +48 (32) 735 72 00 |
WWW: | http://www.energoinstal.pl/ |