Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
357.00+7.00(+2.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 358.00(+0.28%)11 kwi 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 11:17:07 | 28 | 338.0000 | -9.00 | (-2.59%) | 1 | 338 |
| 09.04.2025 11:17:07 | 27 | 337.0000 | -10.00 | (-2.88%) | 4 | 1 348 |
| 09.04.2025 10:23:56 | 26 | 336.0000 | -11.00 | (-3.17%) | 23 | 7 728 |
| 09.04.2025 10:21:28 | 25 | 333.0000 | -14.00 | (-4.03%) | 19 | 6 327 |
| 09.04.2025 10:14:34 | 24 | 336.0000 | -11.00 | (-3.17%) | 10 | 3 360 |
| 09.04.2025 10:12:32 | 23 | 336.0000 | -11.00 | (-3.17%) | 6 | 2 016 |
| 09.04.2025 10:02:08 | 22 | 332.0000 | -15.00 | (-4.32%) | 22 | 7 304 |
| 09.04.2025 10:02:08 | 21 | 333.0000 | -14.00 | (-4.03%) | 1 | 333 |
| 09.04.2025 09:59:44 | 20 | 333.0000 | -14.00 | (-4.03%) | 3 | 999 |
| 09.04.2025 09:59:44 | 19 | 333.0000 | -14.00 | (-4.03%) | 4 | 1 332 |
| 09.04.2025 09:52:08 | 18 | 336.0000 | -11.00 | (-3.17%) | 19 | 6 384 |
| 09.04.2025 09:52:08 | 17 | 338.0000 | -9.00 | (-2.59%) | 1 | 338 |
| 09.04.2025 09:37:53 | 16 | 340.0000 | -7.00 | (-2.02%) | 1 | 340 |
| 09.04.2025 09:26:16 | 15 | 336.0000 | -11.00 | (-3.17%) | 22 | 7 392 |
| 09.04.2025 09:19:46 | 14 | 338.0000 | -9.00 | (-2.59%) | 6 | 2 028 |
| 09.04.2025 09:17:31 | 13 | 336.0000 | -11.00 | (-3.17%) | 3 | 1 008 |
| 09.04.2025 09:15:16 | 12 | 336.0000 | -11.00 | (-3.17%) | 20 | 6 720 |
| 09.04.2025 09:11:02 | 11 | 336.0000 | -11.00 | (-3.17%) | 2 | 672 |
| 09.04.2025 09:05:52 | 10 | 338.0000 | -9.00 | (-2.59%) | 1 | 338 |
| 09.04.2025 09:04:31 | 9 | 330.0000 | -17.00 | (-4.90%) | 9 | 2 970 |
| 09.04.2025 09:04:31 | 8 | 331.0000 | -16.00 | (-4.61%) | 20 | 6 620 |
| 09.04.2025 09:04:31 | 7 | 333.0000 | -14.00 | (-4.03%) | 1 | 333 |
| 09.04.2025 09:03:20 | 6 | 338.0000 | -9.00 | (-2.59%) | 1 | 338 |
| 09.04.2025 09:03:07 | 5 | 336.0000 | -11.00 | (-3.17%) | 9 | 3 024 |
| 09.04.2025 09:02:49 | 4 | 336.0000 | -11.00 | (-3.17%) | 5 | 1 680 |
| 09.04.2025 09:01:01 | 3 | 338.0000 | -9.00 | (-2.59%) | 1 | 338 |
| 09.04.2025 09:00:00 | 2 | 336.0000 | -11.00 | (-3.17%) | 9 | 3 024 |
| 09.04.2025 09:00:00 | 1 | 336.0000 | -11.00 | (-3.17%) | 1 | 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 46 | 347.0000 | +7.00 | (+2.06%) | 16 | 5 552 |
| 08.04.2025 17:00:00 | 45 | 347.0000 | +7.00 | (+2.06%) | 1 | 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 44 | 347.0000 | +7.00 | (+2.06%) | 3 | 1 041 |
| 08.04.2025 16:44:49 | 43 | 345.0000 | +5.00 | (+1.47%) | 5 | 1 725 |
| 08.04.2025 16:44:49 | 42 | 345.0000 | +5.00 | (+1.47%) | 3 | 1 035 |
| 08.04.2025 16:44:49 | 41 | 342.0000 | +2.00 | (+0.59%) | 1 | 342 |
| 08.04.2025 16:44:49 | 40 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 08.04.2025 16:42:56 | 39 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 08.04.2025 16:40:19 | 38 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 08.04.2025 16:26:09 | 37 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 08.04.2025 16:26:09 | 36 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 08.04.2025 16:25:48 | 35 | 347.0000 | +7.00 | (+2.06%) | 1 | 347 |
| 08.04.2025 16:21:46 | 34 | 347.0000 | +7.00 | (+2.06%) | 1 | 347 |
| 08.04.2025 16:05:07 | 33 | 347.0000 | +7.00 | (+2.06%) | 1 | 347 |
| 08.04.2025 15:42:43 | 32 | 340.0000 | 0.00 | (0.00%) | 3 | 1 020 |
| 08.04.2025 15:37:56 | 31 | 346.0000 | +6.00 | (+1.76%) | 1 | 346 |
| 08.04.2025 12:25:53 | 30 | 346.0000 | +6.00 | (+1.76%) | 4 | 1 384 |
| 08.04.2025 12:25:35 | 29 | 346.0000 | +6.00 | (+1.76%) | 1 | 346 |
| 08.04.2025 12:17:53 | 28 | 342.0000 | +2.00 | (+0.59%) | 3 | 1 026 |
| 08.04.2025 12:17:53 | 27 | 342.0000 | +2.00 | (+0.59%) | 2 | 684 |
| 08.04.2025 12:17:53 | 26 | 342.0000 | +2.00 | (+0.59%) | 33 | 11 286 |
| 08.04.2025 12:13:08 | 25 | 343.0000 | +3.00 | (+0.88%) | 3 | 1 029 |
| 08.04.2025 11:33:18 | 24 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 11:33:18 | 23 | 348.0000 | +8.00 | (+2.35%) | 5 | 1 740 |
| 08.04.2025 11:30:16 | 22 | 346.0000 | +6.00 | (+1.76%) | 14 | 4 844 |
| 08.04.2025 11:14:26 | 21 | 346.0000 | +6.00 | (+1.76%) | 1 | 346 |
| 08.04.2025 11:03:56 | 20 | 346.0000 | +6.00 | (+1.76%) | 1 | 346 |
| 08.04.2025 10:38:17 | 19 | 346.0000 | +6.00 | (+1.76%) | 4 | 1 384 |
| 08.04.2025 10:16:47 | 18 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 10:05:09 | 17 | 350.0000 | +10.00 | (+2.94%) | 2 | 700 |
| 08.04.2025 10:05:09 | 16 | 349.0000 | +9.00 | (+2.65%) | 6 | 2 094 |
| 08.04.2025 10:04:18 | 15 | 349.0000 | +9.00 | (+2.65%) | 1 | 349 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:29:07 | 14 | 350.0000 | +10.00 | (+2.94%) | 3 | 1 050 |
| 08.04.2025 09:23:59 | 13 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 09:23:56 | 12 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 09:23:52 | 11 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 09:23:35 | 10 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 09:23:22 | 9 | 348.0000 | +8.00 | (+2.35%) | 1 | 348 |
| 08.04.2025 09:14:48 | 8 | 350.0000 | +10.00 | (+2.94%) | 1 | 350 |
| 08.04.2025 09:13:23 | 7 | 350.0000 | +10.00 | (+2.94%) | 1 | 350 |
| 08.04.2025 09:12:07 | 6 | 348.0000 | +8.00 | (+2.35%) | 32 | 11 136 |
| 08.04.2025 09:09:45 | 5 | 348.0000 | +8.00 | (+2.35%) | 3 | 1 044 |
| 08.04.2025 09:08:25 | 4 | 348.0000 | +8.00 | (+2.35%) | 3 | 1 044 |
| 08.04.2025 09:01:48 | 3 | 343.0000 | +3.00 | (+0.88%) | 2 | 686 |
| 08.04.2025 09:00:00 | 2 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 08.04.2025 09:00:00 | 1 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 158 | 340.0000 | -8.00 | (-2.30%) | 63 | 21 420 |
| 07.04.2025 17:00:00 | 157 | 340.0000 | -8.00 | (-2.30%) | 29 | 9 860 |
| 07.04.2025 17:00:00 | 156 | 340.0000 | -8.00 | (-2.30%) | 6 | 2 040 |
| 07.04.2025 16:38:39 | 155 | 340.0000 | -8.00 | (-2.30%) | 15 | 5 100 |
| 07.04.2025 16:36:32 | 154 | 340.0000 | -8.00 | (-2.30%) | 30 | 10 200 |
| 07.04.2025 16:32:57 | 153 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 07.04.2025 16:32:02 | 152 | 336.0000 | -12.00 | (-3.45%) | 2 | 672 |
| 07.04.2025 16:31:53 | 151 | 340.0000 | -8.00 | (-2.30%) | 25 | 8 500 |
| 07.04.2025 16:30:00 | 150 | 340.0000 | -8.00 | (-2.30%) | 20 | 6 800 |
| 07.04.2025 16:30:00 | 149 | 340.0000 | -8.00 | (-2.30%) | 7 | 2 380 |
| 07.04.2025 16:30:00 | 148 | 340.0000 | -8.00 | (-2.30%) | 4 | 1 360 |
| 07.04.2025 16:30:00 | 147 | 340.0000 | -8.00 | (-2.30%) | 2 | 680 |
| 07.04.2025 16:30:00 | 146 | 340.0000 | -8.00 | (-2.30%) | 3 | 1 020 |
| 07.04.2025 15:14:39 | 145 | 336.0000 | -12.00 | (-3.45%) | 20 | 6 720 |
| 07.04.2025 15:10:30 | 144 | 336.0000 | -12.00 | (-3.45%) | 1 | 336 |
| 07.04.2025 15:10:30 | 143 | 336.0000 | -12.00 | (-3.45%) | 1 | 336 |
| 07.04.2025 15:10:30 | 142 | 336.0000 | -12.00 | (-3.45%) | 4 | 1 344 |
| 07.04.2025 15:07:05 | 141 | 329.0000 | -19.00 | (-5.46%) | 1 | 329 |
| 07.04.2025 14:59:37 | 140 | 329.0000 | -19.00 | (-5.46%) | 13 | 4 277 |
| 07.04.2025 14:59:37 | 139 | 330.0000 | -18.00 | (-5.17%) | 2 | 660 |
| 07.04.2025 14:51:21 | 138 | 330.0000 | -18.00 | (-5.17%) | 8 | 2 640 |
| 07.04.2025 13:54:35 | 137 | 326.0000 | -22.00 | (-6.32%) | 11 | 3 586 |
| 07.04.2025 13:54:35 | 136 | 327.0000 | -21.00 | (-6.03%) | 6 | 1 962 |
| 07.04.2025 13:54:35 | 135 | 328.0000 | -20.00 | (-5.75%) | 2 | 656 |
| 07.04.2025 13:54:35 | 134 | 328.0000 | -20.00 | (-5.75%) | 4 | 1 312 |
| 07.04.2025 13:48:07 | 133 | 334.0000 | -14.00 | (-4.02%) | 6 | 2 004 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 249 672 948 |
| Enterprise Value: | |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
