Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRJ (CREEPYJAR)
446.00-8.00(-1.76%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 16:01:56 | 58 | 450.0000 | +2.00 | (+0.45%) | 9 | 4 050 |
| 13.08.2025 16:01:18 | 57 | 451.0000 | +3.00 | (+0.67%) | 15 | 6 765 |
| 13.08.2025 16:00:26 | 56 | 451.0000 | +3.00 | (+0.67%) | 5 | 2 255 |
| 13.08.2025 15:30:14 | 55 | 455.0000 | +7.00 | (+1.56%) | 1 | 455 |
| 13.08.2025 15:22:17 | 54 | 452.0000 | +4.00 | (+0.89%) | 15 | 6 780 |
| 13.08.2025 15:21:26 | 53 | 451.0000 | +3.00 | (+0.67%) | 20 | 9 020 |
| 13.08.2025 15:21:07 | 52 | 450.0000 | +2.00 | (+0.45%) | 11 | 4 950 |
| 13.08.2025 15:21:07 | 51 | 450.0000 | +2.00 | (+0.45%) | 22 | 9 900 |
| 13.08.2025 15:20:26 | 50 | 446.0000 | -2.00 | (-0.45%) | 5 | 2 230 |
| 13.08.2025 15:17:07 | 49 | 446.0000 | -2.00 | (-0.45%) | 5 | 2 230 |
| 13.08.2025 15:11:23 | 48 | 450.0000 | +2.00 | (+0.45%) | 3 | 1 350 |
| 13.08.2025 15:11:23 | 47 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 15:11:23 | 46 | 448.0000 | 0.00 | (0.00%) | 4 | 1 792 |
| 13.08.2025 15:05:04 | 45 | 448.0000 | 0.00 | (0.00%) | 1 | 448 |
| 13.08.2025 15:03:08 | 44 | 448.0000 | 0.00 | (0.00%) | 1 | 448 |
| 13.08.2025 15:03:08 | 43 | 448.0000 | 0.00 | (0.00%) | 1 | 448 |
| 13.08.2025 15:03:08 | 42 | 448.0000 | 0.00 | (0.00%) | 1 | 448 |
| 13.08.2025 14:56:10 | 41 | 448.0000 | 0.00 | (0.00%) | 2 | 896 |
| 13.08.2025 14:56:10 | 40 | 448.0000 | 0.00 | (0.00%) | 5 | 2 240 |
| 13.08.2025 14:55:06 | 39 | 449.0000 | +1.00 | (+0.22%) | 3 | 1 347 |
| 13.08.2025 14:16:16 | 38 | 450.0000 | +2.00 | (+0.45%) | 2 | 900 |
| 13.08.2025 14:16:16 | 37 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 14:03:59 | 36 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 14:03:43 | 35 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 14:03:38 | 34 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 14:03:22 | 33 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 14:03:15 | 32 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 13:53:49 | 31 | 450.0000 | +2.00 | (+0.45%) | 2 | 900 |
| 13.08.2025 13:38:29 | 30 | 450.0000 | +2.00 | (+0.45%) | 6 | 2 700 |
| 13.08.2025 13:38:29 | 29 | 449.0000 | +1.00 | (+0.22%) | 5 | 2 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 11:47:48 | 28 | 446.0000 | -2.00 | (-0.45%) | 2 | 892 |
| 13.08.2025 11:46:59 | 27 | 447.0000 | -1.00 | (-0.22%) | 1 | 447 |
| 13.08.2025 11:46:59 | 26 | 447.0000 | -1.00 | (-0.22%) | 1 | 447 |
| 13.08.2025 11:45:01 | 25 | 447.0000 | -1.00 | (-0.22%) | 8 | 3 576 |
| 13.08.2025 11:23:58 | 24 | 446.0000 | -2.00 | (-0.45%) | 1 | 446 |
| 13.08.2025 11:00:18 | 23 | 450.0000 | +2.00 | (+0.45%) | 6 | 2 700 |
| 13.08.2025 10:58:57 | 22 | 450.0000 | +2.00 | (+0.45%) | 2 | 900 |
| 13.08.2025 10:52:56 | 21 | 450.0000 | +2.00 | (+0.45%) | 28 | 12 600 |
| 13.08.2025 10:52:56 | 20 | 450.0000 | +2.00 | (+0.45%) | 17 | 7 650 |
| 13.08.2025 10:40:16 | 19 | 446.0000 | -2.00 | (-0.45%) | 1 | 446 |
| 13.08.2025 10:40:16 | 18 | 446.0000 | -2.00 | (-0.45%) | 4 | 1 784 |
| 13.08.2025 10:28:14 | 17 | 450.0000 | +2.00 | (+0.45%) | 2 | 900 |
| 13.08.2025 10:20:48 | 16 | 450.0000 | +2.00 | (+0.45%) | 1 | 450 |
| 13.08.2025 10:14:51 | 15 | 449.0000 | +1.00 | (+0.22%) | 17 | 7 633 |
| 13.08.2025 10:09:21 | 14 | 446.0000 | -2.00 | (-0.45%) | 5 | 2 230 |
| 13.08.2025 10:09:21 | 13 | 446.0000 | -2.00 | (-0.45%) | 10 | 4 460 |
| 13.08.2025 10:02:58 | 12 | 449.0000 | +1.00 | (+0.22%) | 1 | 449 |
| 13.08.2025 10:00:43 | 11 | 446.0000 | -2.00 | (-0.45%) | 1 | 446 |
| 13.08.2025 10:00:43 | 10 | 446.0000 | -2.00 | (-0.45%) | 2 | 892 |
| 13.08.2025 09:54:35 | 9 | 449.0000 | +1.00 | (+0.22%) | 1 | 449 |
| 13.08.2025 09:54:35 | 8 | 449.0000 | +1.00 | (+0.22%) | 2 | 898 |
| 13.08.2025 09:24:33 | 7 | 449.0000 | +1.00 | (+0.22%) | 27 | 12 123 |
| 13.08.2025 09:23:28 | 6 | 449.0000 | +1.00 | (+0.22%) | 13 | 5 837 |
| 13.08.2025 09:16:28 | 5 | 449.0000 | +1.00 | (+0.22%) | 17 | 7 633 |
| 13.08.2025 09:15:55 | 4 | 449.0000 | +1.00 | (+0.22%) | 5 | 2 245 |
| 13.08.2025 09:11:25 | 3 | 449.0000 | +1.00 | (+0.22%) | 2 | 898 |
| 13.08.2025 09:03:03 | 2 | 450.0000 | +2.00 | (+0.45%) | 5 | 2 250 |
| 13.08.2025 09:00:00 | 1 | 450.0000 | +2.00 | (+0.45%) | 3 | 1 350 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:46:20 | 118 | 448.0000 | -6.00 | (-1.32%) | 10 | 4 480 |
| 12.08.2025 16:46:10 | 117 | 448.0000 | -6.00 | (-1.32%) | 2 | 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:41:19 | 116 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 16:40:00 | 115 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 12.08.2025 16:40:00 | 114 | 444.0000 | -10.00 | (-2.20%) | 3 | 1 332 |
| 12.08.2025 16:40:00 | 113 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 12.08.2025 16:40:00 | 112 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 12.08.2025 16:40:00 | 111 | 444.0000 | -10.00 | (-2.20%) | 4 | 1 776 |
| 12.08.2025 16:40:00 | 110 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 12.08.2025 16:30:06 | 109 | 449.0000 | -5.00 | (-1.10%) | 3 | 1 347 |
| 12.08.2025 16:30:06 | 108 | 449.0000 | -5.00 | (-1.10%) | 1 | 449 |
| 12.08.2025 16:10:00 | 107 | 450.0000 | -4.00 | (-0.88%) | 2 | 900 |
| 12.08.2025 16:10:00 | 106 | 449.0000 | -5.00 | (-1.10%) | 1 | 449 |
| 12.08.2025 16:10:00 | 105 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 16:10:00 | 104 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 15:54:39 | 103 | 443.0000 | -11.00 | (-2.42%) | 1 | 443 |
| 12.08.2025 15:54:39 | 102 | 443.0000 | -11.00 | (-2.42%) | 15 | 6 645 |
| 12.08.2025 15:54:39 | 101 | 443.0000 | -11.00 | (-2.42%) | 1 | 443 |
| 12.08.2025 15:51:47 | 100 | 449.0000 | -5.00 | (-1.10%) | 3 | 1 347 |
| 12.08.2025 15:42:33 | 99 | 449.0000 | -5.00 | (-1.10%) | 1 | 449 |
| 12.08.2025 15:42:03 | 98 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 15:42:03 | 97 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 15:42:03 | 96 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 15:37:20 | 95 | 442.0000 | -12.00 | (-2.64%) | 17 | 7 514 |
| 12.08.2025 15:37:20 | 94 | 442.0000 | -12.00 | (-2.64%) | 10 | 4 420 |
| 12.08.2025 15:37:20 | 93 | 443.0000 | -11.00 | (-2.42%) | 1 | 443 |
| 12.08.2025 15:37:20 | 92 | 443.0000 | -11.00 | (-2.42%) | 1 | 443 |
| 12.08.2025 15:37:20 | 91 | 443.0000 | -11.00 | (-2.42%) | 1 | 443 |
| 12.08.2025 15:30:43 | 90 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 12.08.2025 15:30:43 | 89 | 447.0000 | -7.00 | (-1.54%) | 5 | 2 235 |
| 12.08.2025 15:30:36 | 88 | 442.0000 | -12.00 | (-2.64%) | 1 | 442 |
| 12.08.2025 15:17:16 | 87 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 12.08.2025 15:05:54 | 86 | 441.0000 | -13.00 | (-2.86%) | 34 | 14 994 |
| 12.08.2025 15:05:44 | 85 | 441.0000 | -13.00 | (-2.86%) | 7 | 3 087 |
| 12.08.2025 15:05:44 | 84 | 442.0000 | -12.00 | (-2.64%) | 4 | 1 768 |
| 12.08.2025 15:05:44 | 83 | 442.0000 | -12.00 | (-2.64%) | 20 | 8 840 |
| 12.08.2025 15:05:44 | 82 | 442.0000 | -12.00 | (-2.64%) | 6 | 2 652 |
| 12.08.2025 15:05:44 | 81 | 443.0000 | -11.00 | (-2.42%) | 25 | 11 075 |
| 12.08.2025 15:05:44 | 80 | 444.0000 | -10.00 | (-2.20%) | 4 | 1 776 |
| 12.08.2025 15:04:49 | 79 | 444.0000 | -10.00 | (-2.20%) | 4 | 1 776 |
| 12.08.2025 15:04:49 | 78 | 444.0000 | -10.00 | (-2.20%) | 2 | 888 |
| 12.08.2025 15:04:49 | 77 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 311 916 344 |
| Enterprise Value: | |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
