Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRJ (CREEPYJAR)
379.00+8.00(+2.16%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 15:39:59 | 261 | 378.0000 | +14.00 | (+3.85%) | 2 | 756 |
| 14.05.2025 15:25:22 | 260 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 15:25:22 | 259 | 378.0000 | +14.00 | (+3.85%) | 5 | 1 890 |
| 14.05.2025 15:20:12 | 258 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 15:18:42 | 257 | 378.0000 | +14.00 | (+3.85%) | 2 | 756 |
| 14.05.2025 15:16:45 | 256 | 378.0000 | +14.00 | (+3.85%) | 2 | 756 |
| 14.05.2025 15:08:42 | 255 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 15:05:36 | 254 | 378.0000 | +14.00 | (+3.85%) | 50 | 18 900 |
| 14.05.2025 15:02:21 | 253 | 378.0000 | +14.00 | (+3.85%) | 10 | 3 780 |
| 14.05.2025 15:02:21 | 252 | 378.0000 | +14.00 | (+3.85%) | 5 | 1 890 |
| 14.05.2025 15:00:20 | 251 | 377.0000 | +13.00 | (+3.57%) | 8 | 3 016 |
| 14.05.2025 15:00:20 | 250 | 377.0000 | +13.00 | (+3.57%) | 38 | 14 326 |
| 14.05.2025 15:00:13 | 249 | 377.0000 | +13.00 | (+3.57%) | 8 | 3 016 |
| 14.05.2025 14:57:24 | 248 | 377.0000 | +13.00 | (+3.57%) | 42 | 15 834 |
| 14.05.2025 14:57:24 | 247 | 376.0000 | +12.00 | (+3.30%) | 88 | 33 088 |
| 14.05.2025 14:57:24 | 246 | 376.0000 | +12.00 | (+3.30%) | 15 | 5 640 |
| 14.05.2025 14:57:24 | 245 | 376.0000 | +12.00 | (+3.30%) | 25 | 9 400 |
| 14.05.2025 14:53:17 | 244 | 376.0000 | +12.00 | (+3.30%) | 1 | 376 |
| 14.05.2025 14:53:17 | 243 | 376.0000 | +12.00 | (+3.30%) | 12 | 4 512 |
| 14.05.2025 14:42:59 | 242 | 376.0000 | +12.00 | (+3.30%) | 3 | 1 128 |
| 14.05.2025 14:42:59 | 241 | 375.0000 | +11.00 | (+3.02%) | 10 | 3 750 |
| 14.05.2025 14:31:01 | 240 | 376.0000 | +12.00 | (+3.30%) | 70 | 26 320 |
| 14.05.2025 14:28:03 | 239 | 376.0000 | +12.00 | (+3.30%) | 8 | 3 008 |
| 14.05.2025 14:28:03 | 238 | 375.0000 | +11.00 | (+3.02%) | 5 | 1 875 |
| 14.05.2025 14:24:34 | 237 | 375.0000 | +11.00 | (+3.02%) | 1 | 375 |
| 14.05.2025 14:19:26 | 236 | 372.0000 | +8.00 | (+2.20%) | 5 | 1 860 |
| 14.05.2025 13:58:05 | 235 | 373.0000 | +9.00 | (+2.47%) | 29 | 10 817 |
| 14.05.2025 13:56:04 | 234 | 373.0000 | +9.00 | (+2.47%) | 1 | 373 |
| 14.05.2025 13:48:29 | 233 | 375.0000 | +11.00 | (+3.02%) | 39 | 14 625 |
| 14.05.2025 13:36:39 | 232 | 375.0000 | +11.00 | (+3.02%) | 5 | 1 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:33:28 | 231 | 375.0000 | +11.00 | (+3.02%) | 2 | 750 |
| 14.05.2025 13:32:52 | 230 | 375.0000 | +11.00 | (+3.02%) | 10 | 3 750 |
| 14.05.2025 13:31:17 | 229 | 375.0000 | +11.00 | (+3.02%) | 1 | 375 |
| 14.05.2025 13:31:17 | 228 | 375.0000 | +11.00 | (+3.02%) | 1 | 375 |
| 14.05.2025 13:07:43 | 227 | 377.0000 | +13.00 | (+3.57%) | 15 | 5 655 |
| 14.05.2025 13:05:11 | 226 | 371.0000 | +7.00 | (+1.92%) | 1 | 371 |
| 14.05.2025 13:05:11 | 225 | 371.0000 | +7.00 | (+1.92%) | 1 | 371 |
| 14.05.2025 13:05:11 | 224 | 372.0000 | +8.00 | (+2.20%) | 3 | 1 116 |
| 14.05.2025 13:05:11 | 223 | 372.0000 | +8.00 | (+2.20%) | 7 | 2 604 |
| 14.05.2025 13:05:05 | 222 | 374.0000 | +10.00 | (+2.75%) | 8 | 2 992 |
| 14.05.2025 13:05:05 | 221 | 374.0000 | +10.00 | (+2.75%) | 7 | 2 618 |
| 14.05.2025 12:57:46 | 220 | 373.0000 | +9.00 | (+2.47%) | 7 | 2 611 |
| 14.05.2025 12:44:21 | 219 | 372.0000 | +8.00 | (+2.20%) | 50 | 18 600 |
| 14.05.2025 12:29:05 | 218 | 370.0000 | +6.00 | (+1.65%) | 2 | 740 |
| 14.05.2025 12:29:05 | 217 | 371.0000 | +7.00 | (+1.92%) | 6 | 2 226 |
| 14.05.2025 12:26:51 | 216 | 371.0000 | +7.00 | (+1.92%) | 9 | 3 339 |
| 14.05.2025 12:25:22 | 215 | 371.0000 | +7.00 | (+1.92%) | 5 | 1 855 |
| 14.05.2025 12:25:22 | 214 | 371.0000 | +7.00 | (+1.92%) | 3 | 1 113 |
| 14.05.2025 12:25:22 | 213 | 371.0000 | +7.00 | (+1.92%) | 10 | 3 710 |
| 14.05.2025 12:25:22 | 212 | 371.0000 | +7.00 | (+1.92%) | 10 | 3 710 |
| 14.05.2025 12:25:22 | 211 | 371.0000 | +7.00 | (+1.92%) | 5 | 1 855 |
| 14.05.2025 12:25:22 | 210 | 372.0000 | +8.00 | (+2.20%) | 40 | 14 880 |
| 14.05.2025 12:25:22 | 209 | 372.0000 | +8.00 | (+2.20%) | 10 | 3 720 |
| 14.05.2025 12:25:22 | 208 | 372.0000 | +8.00 | (+2.20%) | 4 | 1 488 |
| 14.05.2025 12:25:22 | 207 | 372.0000 | +8.00 | (+2.20%) | 1 | 372 |
| 14.05.2025 12:25:22 | 206 | 373.0000 | +9.00 | (+2.47%) | 15 | 5 595 |
| 14.05.2025 12:25:22 | 205 | 373.0000 | +9.00 | (+2.47%) | 3 | 1 119 |
| 14.05.2025 12:25:22 | 204 | 373.0000 | +9.00 | (+2.47%) | 5 | 1 865 |
| 14.05.2025 12:25:22 | 203 | 373.0000 | +9.00 | (+2.47%) | 30 | 11 190 |
| 14.05.2025 12:25:22 | 202 | 373.0000 | +9.00 | (+2.47%) | 4 | 1 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:25:22 | 201 | 374.0000 | +10.00 | (+2.75%) | 5 | 1 870 |
| 14.05.2025 12:21:18 | 200 | 375.0000 | +11.00 | (+3.02%) | 55 | 20 625 |
| 14.05.2025 12:20:12 | 199 | 375.0000 | +11.00 | (+3.02%) | 20 | 7 500 |
| 14.05.2025 12:20:12 | 198 | 376.0000 | +12.00 | (+3.30%) | 10 | 3 760 |
| 14.05.2025 12:15:59 | 197 | 377.0000 | +13.00 | (+3.57%) | 1 | 377 |
| 14.05.2025 12:15:54 | 196 | 377.0000 | +13.00 | (+3.57%) | 1 | 377 |
| 14.05.2025 12:15:38 | 195 | 377.0000 | +13.00 | (+3.57%) | 1 | 377 |
| 14.05.2025 12:04:54 | 194 | 377.0000 | +13.00 | (+3.57%) | 7 | 2 639 |
| 14.05.2025 11:59:59 | 193 | 377.0000 | +13.00 | (+3.57%) | 1 | 377 |
| 14.05.2025 11:44:50 | 192 | 373.0000 | +9.00 | (+2.47%) | 5 | 1 865 |
| 14.05.2025 11:44:02 | 191 | 373.0000 | +9.00 | (+2.47%) | 3 | 1 119 |
| 14.05.2025 11:44:02 | 190 | 373.0000 | +9.00 | (+2.47%) | 2 | 746 |
| 14.05.2025 11:44:02 | 189 | 373.0000 | +9.00 | (+2.47%) | 4 | 1 492 |
| 14.05.2025 11:44:02 | 188 | 373.0000 | +9.00 | (+2.47%) | 5 | 1 865 |
| 14.05.2025 11:32:04 | 187 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:30:10 | 186 | 375.0000 | +11.00 | (+3.02%) | 1 | 375 |
| 14.05.2025 11:30:10 | 185 | 375.0000 | +11.00 | (+3.02%) | 53 | 19 875 |
| 14.05.2025 11:30:10 | 184 | 375.0000 | +11.00 | (+3.02%) | 13 | 4 875 |
| 14.05.2025 11:27:36 | 183 | 376.0000 | +12.00 | (+3.30%) | 75 | 28 200 |
| 14.05.2025 11:18:28 | 182 | 378.0000 | +14.00 | (+3.85%) | 5 | 1 890 |
| 14.05.2025 11:17:59 | 181 | 376.0000 | +12.00 | (+3.30%) | 25 | 9 400 |
| 14.05.2025 11:17:03 | 180 | 378.0000 | +14.00 | (+3.85%) | 4 | 1 512 |
| 14.05.2025 11:10:19 | 179 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:10:17 | 178 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:08:16 | 177 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:08:15 | 176 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:06:53 | 175 | 378.0000 | +14.00 | (+3.85%) | 20 | 7 560 |
| 14.05.2025 11:06:36 | 174 | 378.0000 | +14.00 | (+3.85%) | 12 | 4 536 |
| 14.05.2025 11:06:11 | 173 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:04:32 | 172 | 378.0000 | +14.00 | (+3.85%) | 27 | 10 206 |
| 14.05.2025 11:04:20 | 171 | 378.0000 | +14.00 | (+3.85%) | 5 | 1 890 |
| 14.05.2025 11:04:06 | 170 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 11:03:20 | 169 | 379.0000 | +15.00 | (+4.12%) | 5 | 1 895 |
| 14.05.2025 11:00:37 | 168 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 10:58:36 | 167 | 379.0000 | +15.00 | (+4.12%) | 1 | 379 |
| 14.05.2025 10:57:53 | 166 | 379.0000 | +15.00 | (+4.12%) | 16 | 6 064 |
| 14.05.2025 10:57:22 | 165 | 377.0000 | +13.00 | (+3.57%) | 3 | 1 131 |
| 14.05.2025 10:56:00 | 164 | 378.0000 | +14.00 | (+3.85%) | 52 | 19 656 |
| 14.05.2025 10:55:48 | 163 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
| 14.05.2025 10:53:36 | 162 | 378.0000 | +14.00 | (+3.85%) | 1 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 265 058 956 |
| Enterprise Value: | |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
