Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
500.00-5.00(-0.99%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 57 | 500.0000 | -5.00 | (-0.99%) | 4 | 2 000 |
16:47:01 | 56 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
16:43:11 | 55 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
16:39:33 | 54 | 500.0000 | -5.00 | (-0.99%) | 1 | 500 |
16:37:57 | 53 | 500.0000 | -5.00 | (-0.99%) | 13 | 6 500 |
16:36:11 | 52 | 505.0000 | 0.00 | (0.00%) | 5 | 2 525 |
16:35:15 | 51 | 503.0000 | -2.00 | (-0.40%) | 43 | 21 629 |
16:33:48 | 50 | 503.0000 | -2.00 | (-0.40%) | 6 | 3 018 |
16:27:29 | 49 | 500.0000 | -5.00 | (-0.99%) | 15 | 7 500 |
16:01:45 | 48 | 496.5000 | -8.50 | (-1.68%) | 3 | 1 490 |
16:01:45 | 47 | 496.5000 | -8.50 | (-1.68%) | 9 | 4 469 |
15:59:06 | 46 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
15:59:06 | 45 | 500.0000 | -5.00 | (-0.99%) | 5 | 2 500 |
15:58:43 | 44 | 500.0000 | -5.00 | (-0.99%) | 15 | 7 500 |
15:34:18 | 43 | 496.0000 | -9.00 | (-1.78%) | 4 | 1 984 |
15:34:18 | 42 | 497.0000 | -8.00 | (-1.58%) | 8 | 3 976 |
15:32:58 | 41 | 500.0000 | -5.00 | (-0.99%) | 3 | 1 500 |
15:32:02 | 40 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
15:25:28 | 39 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
15:24:07 | 38 | 500.0000 | -5.00 | (-0.99%) | 15 | 7 500 |
15:24:07 | 37 | 500.0000 | -5.00 | (-0.99%) | 6 | 3 000 |
14:09:18 | 36 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
13:56:00 | 35 | 496.0000 | -9.00 | (-1.78%) | 9 | 4 464 |
13:56:00 | 34 | 498.0000 | -7.00 | (-1.39%) | 1 | 498 |
13:53:49 | 33 | 500.0000 | -5.00 | (-0.99%) | 3 | 1 500 |
13:37:05 | 32 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
13:35:34 | 31 | 501.0000 | -4.00 | (-0.79%) | 9 | 4 509 |
13:34:09 | 30 | 500.0000 | -5.00 | (-0.99%) | 3 | 1 500 |
13:16:57 | 29 | 500.0000 | -5.00 | (-0.99%) | 2 | 1 000 |
13:16:57 | 28 | 500.0000 | -5.00 | (-0.99%) | 14 | 7 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:16:18 | 27 | 500.0000 | -5.00 | (-0.99%) | 50 | 25 000 |
13:15:58 | 26 | 500.0000 | -5.00 | (-0.99%) | 15 | 7 500 |
13:04:18 | 25 | 500.0000 | -5.00 | (-0.99%) | 3 | 1 500 |
13:04:12 | 24 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
13:03:07 | 23 | 500.0000 | -5.00 | (-0.99%) | 9 | 4 500 |
12:56:50 | 22 | 500.0000 | -5.00 | (-0.99%) | 6 | 3 000 |
12:56:03 | 21 | 500.0000 | -5.00 | (-0.99%) | 1 | 500 |
12:55:40 | 20 | 500.0000 | -5.00 | (-0.99%) | 14 | 7 000 |
12:34:56 | 19 | 504.0000 | -1.00 | (-0.20%) | 1 | 504 |
12:33:17 | 18 | 500.0000 | -5.00 | (-0.99%) | 10 | 5 000 |
12:24:54 | 17 | 498.0000 | -7.00 | (-1.39%) | 10 | 4 980 |
12:00:54 | 16 | 500.0000 | -5.00 | (-0.99%) | 4 | 2 000 |
11:25:20 | 15 | 500.0000 | -5.00 | (-0.99%) | 1 | 500 |
11:25:20 | 14 | 500.0000 | -5.00 | (-0.99%) | 12 | 6 000 |
11:13:39 | 13 | 500.0000 | -5.00 | (-0.99%) | 3 | 1 500 |
10:17:55 | 12 | 496.0000 | -9.00 | (-1.78%) | 10 | 4 960 |
10:17:55 | 11 | 497.0000 | -8.00 | (-1.58%) | 1 | 497 |
10:17:55 | 10 | 497.0000 | -8.00 | (-1.58%) | 9 | 4 473 |
10:16:30 | 9 | 500.0000 | -5.00 | (-0.99%) | 1 | 500 |
09:54:18 | 8 | 510.0000 | +5.00 | (+0.99%) | 5 | 2 550 |
09:54:18 | 7 | 500.0000 | -5.00 | (-0.99%) | 5 | 2 500 |
09:21:05 | 6 | 500.0000 | -5.00 | (-0.99%) | 4 | 2 000 |
09:21:05 | 5 | 500.0000 | -5.00 | (-0.99%) | 2 | 1 000 |
09:14:17 | 4 | 500.0000 | -5.00 | (-0.99%) | 2 | 1 000 |
09:14:17 | 3 | 500.0000 | -5.00 | (-0.99%) | 4 | 2 000 |
09:13:55 | 2 | 500.0000 | -5.00 | (-0.99%) | 11 | 5 500 |
09:13:55 | 1 | 502.0000 | -3.00 | (-0.59%) | 3 | 1 506 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 137 | 505.0000 | -15.00 | (-2.88%) | 23 | 11 615 |
16.07.2024 17:00:00 | 136 | 505.0000 | -15.00 | (-2.88%) | 5 | 2 525 |
16.07.2024 17:00:00 | 135 | 505.0000 | -15.00 | (-2.88%) | 22 | 11 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 134 | 505.0000 | -15.00 | (-2.88%) | 4 | 2 020 |
16.07.2024 16:40:35 | 133 | 500.0000 | -20.00 | (-3.85%) | 3 | 1 500 |
16.07.2024 16:40:34 | 132 | 500.0000 | -20.00 | (-3.85%) | 10 | 5 000 |
16.07.2024 16:06:59 | 131 | 501.0000 | -19.00 | (-3.65%) | 2 | 1 002 |
16.07.2024 15:46:13 | 130 | 500.0000 | -20.00 | (-3.85%) | 12 | 6 000 |
16.07.2024 15:46:13 | 129 | 500.0000 | -20.00 | (-3.85%) | 5 | 2 500 |
16.07.2024 15:46:13 | 128 | 500.0000 | -20.00 | (-3.85%) | 15 | 7 500 |
16.07.2024 15:46:13 | 127 | 500.0000 | -20.00 | (-3.85%) | 5 | 2 500 |
16.07.2024 15:46:13 | 126 | 500.0000 | -20.00 | (-3.85%) | 15 | 7 500 |
16.07.2024 15:15:32 | 125 | 500.0000 | -20.00 | (-3.85%) | 4 | 2 000 |
16.07.2024 15:15:32 | 124 | 500.0000 | -20.00 | (-3.85%) | 10 | 5 000 |
16.07.2024 15:15:32 | 123 | 499.5000 | -20.50 | (-3.94%) | 1 | 500 |
16.07.2024 14:50:35 | 122 | 500.0000 | -20.00 | (-3.85%) | 10 | 5 000 |
16.07.2024 14:49:28 | 121 | 500.0000 | -20.00 | (-3.85%) | 2 | 1 000 |
16.07.2024 14:49:28 | 120 | 499.0000 | -21.00 | (-4.04%) | 7 | 3 493 |
16.07.2024 14:49:28 | 119 | 498.5000 | -21.50 | (-4.13%) | 1 | 499 |
16.07.2024 14:40:20 | 118 | 492.0000 | -28.00 | (-5.38%) | 1 | 492 |
16.07.2024 14:36:44 | 117 | 493.0000 | -27.00 | (-5.19%) | 11 | 5 423 |
16.07.2024 14:36:44 | 116 | 494.0000 | -26.00 | (-5.00%) | 6 | 2 964 |
16.07.2024 14:32:00 | 115 | 494.0000 | -26.00 | (-5.00%) | 6 | 2 964 |
16.07.2024 14:32:00 | 114 | 494.0000 | -26.00 | (-5.00%) | 2 | 988 |
16.07.2024 14:28:47 | 113 | 494.0000 | -26.00 | (-5.00%) | 20 | 9 880 |
16.07.2024 14:22:32 | 112 | 490.0000 | -30.00 | (-5.77%) | 4 | 1 960 |
16.07.2024 14:22:32 | 111 | 490.0000 | -30.00 | (-5.77%) | 60 | 29 400 |
16.07.2024 14:22:32 | 110 | 490.0000 | -30.00 | (-5.77%) | 1 | 490 |
16.07.2024 14:22:32 | 109 | 490.0000 | -30.00 | (-5.77%) | 100 | 49 000 |
16.07.2024 14:22:32 | 108 | 490.0000 | -30.00 | (-5.77%) | 7 | 3 430 |
16.07.2024 14:22:32 | 107 | 490.0000 | -30.00 | (-5.77%) | 2 | 980 |
16.07.2024 14:22:32 | 106 | 490.0000 | -30.00 | (-5.77%) | 1 | 490 |
16.07.2024 14:22:32 | 105 | 490.0000 | -30.00 | (-5.77%) | 3 | 1 470 |
16.07.2024 14:22:32 | 104 | 490.0000 | -30.00 | (-5.77%) | 5 | 2 450 |
16.07.2024 14:22:32 | 103 | 490.0000 | -30.00 | (-5.77%) | 5 | 2 450 |
16.07.2024 14:22:32 | 102 | 491.0000 | -29.00 | (-5.58%) | 5 | 2 455 |
16.07.2024 14:22:32 | 101 | 492.0000 | -28.00 | (-5.38%) | 7 | 3 444 |
16.07.2024 14:20:20 | 100 | 492.0000 | -28.00 | (-5.38%) | 5 | 2 460 |
16.07.2024 14:19:51 | 99 | 494.0000 | -26.00 | (-5.00%) | 8 | 3 952 |
16.07.2024 14:07:02 | 98 | 492.5000 | -27.50 | (-5.29%) | 2 | 985 |
16.07.2024 14:07:02 | 97 | 495.0000 | -25.00 | (-4.81%) | 1 | 495 |
16.07.2024 14:07:02 | 96 | 498.0000 | -22.00 | (-4.23%) | 2 | 996 |
16.07.2024 14:00:52 | 95 | 498.0000 | -22.00 | (-4.23%) | 3 | 1 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRPJR00019 |
---|---|
Liczba akcji: | 699 364 |
Kapitalizacja: | 349 682 000 |
Enterprise Value: | 289 687 000 |
Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
CEO: | Krzysztof Kwiatek |
NIP: | 1182136414 |
REGON: | 366335731 |
KRS: | 0000666293 |
Telefon: | +48 (22) 566 36 24 |
WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus