Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRJ (CREEPYJAR)
370.000.00(0.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:38 | 22 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 09:53:47 | 21 | 370.0000 | 0.00 | (0.00%) | 5 | 1 850 |
| 09:50:29 | 20 | 370.0000 | 0.00 | (0.00%) | 13 | 4 810 |
| 09:49:05 | 19 | 369.0000 | -1.00 | (-0.27%) | 1 | 369 |
| 09:45:26 | 18 | 370.0000 | 0.00 | (0.00%) | 16 | 5 920 |
| 09:45:26 | 17 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 09:44:48 | 16 | 371.0000 | +1.00 | (+0.27%) | 1 | 371 |
| 09:44:48 | 15 | 371.0000 | +1.00 | (+0.27%) | 2 | 742 |
| 09:38:53 | 14 | 371.0000 | +1.00 | (+0.27%) | 2 | 742 |
| 09:24:46 | 13 | 374.0000 | +4.00 | (+1.08%) | 5 | 1 870 |
| 09:18:47 | 12 | 370.0000 | 0.00 | (0.00%) | 10 | 3 700 |
| 09:12:00 | 11 | 371.0000 | +1.00 | (+0.27%) | 3 | 1 113 |
| 09:11:22 | 10 | 373.0000 | +3.00 | (+0.81%) | 8 | 2 984 |
| 09:08:52 | 9 | 377.0000 | +7.00 | (+1.89%) | 1 | 377 |
| 09:04:42 | 8 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 09:02:25 | 7 | 377.0000 | +7.00 | (+1.89%) | 1 | 377 |
| 09:01:31 | 6 | 370.0000 | 0.00 | (0.00%) | 10 | 3 700 |
| 09:00:01 | 5 | 372.0000 | +2.00 | (+0.54%) | 25 | 9 300 |
| 09:00:00 | 4 | 377.0000 | +7.00 | (+1.89%) | 2 | 754 |
| 09:00:00 | 3 | 377.0000 | +7.00 | (+1.89%) | 3 | 1 131 |
| 09:00:00 | 2 | 377.0000 | +7.00 | (+1.89%) | 1 | 377 |
| 09:00:00 | 1 | 377.0000 | +7.00 | (+1.89%) | 2 | 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:42:55 | 83 | 370.0000 | -2.00 | (-0.54%) | 1 | 370 |
| 25.04.2025 16:21:11 | 82 | 370.0000 | -2.00 | (-0.54%) | 17 | 6 290 |
| 25.04.2025 16:21:11 | 81 | 369.0000 | -3.00 | (-0.81%) | 3 | 1 107 |
| 25.04.2025 16:16:54 | 80 | 369.0000 | -3.00 | (-0.81%) | 4 | 1 476 |
| 25.04.2025 16:14:44 | 79 | 369.0000 | -3.00 | (-0.81%) | 1 | 369 |
| 25.04.2025 15:58:20 | 78 | 369.0000 | -3.00 | (-0.81%) | 2 | 738 |
| 25.04.2025 15:52:36 | 77 | 369.0000 | -3.00 | (-0.81%) | 3 | 1 107 |
| 25.04.2025 15:41:34 | 76 | 370.0000 | -2.00 | (-0.54%) | 16 | 5 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:41:34 | 75 | 370.0000 | -2.00 | (-0.54%) | 8 | 2 960 |
| 25.04.2025 15:38:30 | 74 | 370.0000 | -2.00 | (-0.54%) | 4 | 1 480 |
| 25.04.2025 14:52:52 | 73 | 370.0000 | -2.00 | (-0.54%) | 50 | 18 500 |
| 25.04.2025 14:52:52 | 72 | 370.0000 | -2.00 | (-0.54%) | 11 | 4 070 |
| 25.04.2025 14:48:03 | 71 | 370.0000 | -2.00 | (-0.54%) | 1 | 370 |
| 25.04.2025 14:42:56 | 70 | 368.0000 | -4.00 | (-1.08%) | 5 | 1 840 |
| 25.04.2025 14:42:56 | 69 | 368.0000 | -4.00 | (-1.08%) | 15 | 5 520 |
| 25.04.2025 14:16:38 | 68 | 370.0000 | -2.00 | (-0.54%) | 2 | 740 |
| 25.04.2025 14:13:47 | 67 | 370.0000 | -2.00 | (-0.54%) | 8 | 2 960 |
| 25.04.2025 14:13:47 | 66 | 370.0000 | -2.00 | (-0.54%) | 2 | 740 |
| 25.04.2025 13:51:12 | 65 | 370.0000 | -2.00 | (-0.54%) | 15 | 5 550 |
| 25.04.2025 13:51:12 | 64 | 370.0000 | -2.00 | (-0.54%) | 5 | 1 850 |
| 25.04.2025 13:23:37 | 63 | 368.0000 | -4.00 | (-1.08%) | 1 | 368 |
| 25.04.2025 12:49:01 | 62 | 370.0000 | -2.00 | (-0.54%) | 6 | 2 220 |
| 25.04.2025 12:46:07 | 61 | 370.0000 | -2.00 | (-0.54%) | 1 | 370 |
| 25.04.2025 12:38:12 | 60 | 370.0000 | -2.00 | (-0.54%) | 2 | 740 |
| 25.04.2025 12:38:12 | 59 | 370.0000 | -2.00 | (-0.54%) | 10 | 3 700 |
| 25.04.2025 12:12:35 | 58 | 370.0000 | -2.00 | (-0.54%) | 2 | 740 |
| 25.04.2025 11:50:14 | 57 | 370.0000 | -2.00 | (-0.54%) | 7 | 2 590 |
| 25.04.2025 11:50:14 | 56 | 370.0000 | -2.00 | (-0.54%) | 46 | 17 020 |
| 25.04.2025 11:18:32 | 55 | 369.0000 | -3.00 | (-0.81%) | 7 | 2 583 |
| 25.04.2025 11:16:38 | 54 | 370.0000 | -2.00 | (-0.54%) | 1 | 370 |
| 25.04.2025 11:04:14 | 53 | 369.0000 | -3.00 | (-0.81%) | 1 | 369 |
| 25.04.2025 11:04:14 | 52 | 369.0000 | -3.00 | (-0.81%) | 1 | 369 |
| 25.04.2025 10:48:56 | 51 | 370.0000 | -2.00 | (-0.54%) | 2 | 740 |
| 25.04.2025 10:48:40 | 50 | 370.0000 | -2.00 | (-0.54%) | 1 | 370 |
| 25.04.2025 10:47:56 | 49 | 370.0000 | -2.00 | (-0.54%) | 5 | 1 850 |
| 25.04.2025 10:46:55 | 48 | 370.0000 | -2.00 | (-0.54%) | 7 | 2 590 |
| 25.04.2025 10:41:38 | 47 | 369.0000 | -3.00 | (-0.81%) | 8 | 2 952 |
| 25.04.2025 10:16:18 | 46 | 373.0000 | +1.00 | (+0.27%) | 1 | 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:15:04 | 45 | 373.0000 | +1.00 | (+0.27%) | 1 | 373 |
| 25.04.2025 10:04:28 | 44 | 373.0000 | +1.00 | (+0.27%) | 10 | 3 730 |
| 25.04.2025 09:58:27 | 43 | 372.0000 | 0.00 | (0.00%) | 2 | 744 |
| 25.04.2025 09:58:27 | 42 | 372.0000 | 0.00 | (0.00%) | 90 | 33 480 |
| 25.04.2025 09:56:37 | 41 | 372.0000 | 0.00 | (0.00%) | 9 | 3 348 |
| 25.04.2025 09:48:57 | 40 | 372.0000 | 0.00 | (0.00%) | 1 | 372 |
| 25.04.2025 09:45:34 | 39 | 369.0000 | -3.00 | (-0.81%) | 3 | 1 107 |
| 25.04.2025 09:45:34 | 38 | 369.0000 | -3.00 | (-0.81%) | 2 | 738 |
| 25.04.2025 09:38:46 | 37 | 369.0000 | -3.00 | (-0.81%) | 1 | 369 |
| 25.04.2025 09:38:46 | 36 | 369.0000 | -3.00 | (-0.81%) | 2 | 738 |
| 25.04.2025 09:38:46 | 35 | 369.0000 | -3.00 | (-0.81%) | 10 | 3 690 |
| 25.04.2025 09:38:03 | 34 | 371.0000 | -1.00 | (-0.27%) | 1 | 371 |
| 25.04.2025 09:35:19 | 33 | 376.0000 | +4.00 | (+1.08%) | 1 | 376 |
| 25.04.2025 09:32:10 | 32 | 373.0000 | +1.00 | (+0.27%) | 25 | 9 325 |
| 25.04.2025 09:32:10 | 31 | 373.0000 | +1.00 | (+0.27%) | 10 | 3 730 |
| 25.04.2025 09:26:04 | 30 | 376.0000 | +4.00 | (+1.08%) | 25 | 9 400 |
| 25.04.2025 09:25:09 | 29 | 376.0000 | +4.00 | (+1.08%) | 26 | 9 776 |
| 25.04.2025 09:25:08 | 28 | 376.0000 | +4.00 | (+1.08%) | 5 | 1 880 |
| 25.04.2025 09:18:31 | 27 | 376.0000 | +4.00 | (+1.08%) | 6 | 2 256 |
| 25.04.2025 09:18:31 | 26 | 375.0000 | +3.00 | (+0.81%) | 4 | 1 500 |
| 25.04.2025 09:15:24 | 25 | 376.0000 | +4.00 | (+1.08%) | 1 | 376 |
| 25.04.2025 09:11:46 | 24 | 378.0000 | +6.00 | (+1.61%) | 5 | 1 890 |
| 25.04.2025 09:07:40 | 23 | 379.0000 | +7.00 | (+1.88%) | 21 | 7 959 |
| 25.04.2025 09:07:40 | 22 | 379.0000 | +7.00 | (+1.88%) | 4 | 1 516 |
| 25.04.2025 09:07:40 | 21 | 379.0000 | +7.00 | (+1.88%) | 3 | 1 137 |
| 25.04.2025 09:07:40 | 20 | 378.0000 | +6.00 | (+1.61%) | 27 | 10 206 |
| 25.04.2025 09:07:24 | 19 | 378.0000 | +6.00 | (+1.61%) | 23 | 8 694 |
| 25.04.2025 09:07:24 | 18 | 377.0000 | +5.00 | (+1.34%) | 3 | 1 131 |
| 25.04.2025 09:07:24 | 17 | 375.0000 | +3.00 | (+0.81%) | 1 | 375 |
| 25.04.2025 09:07:07 | 16 | 369.0000 | -3.00 | (-0.81%) | 1 | 369 |
| 25.04.2025 09:07:07 | 15 | 369.0000 | -3.00 | (-0.81%) | 3 | 1 107 |
| 25.04.2025 09:07:07 | 14 | 370.0000 | -2.00 | (-0.54%) | 10 | 3 700 |
| 25.04.2025 09:07:07 | 13 | 374.0000 | +2.00 | (+0.54%) | 7 | 2 618 |
| 25.04.2025 09:05:10 | 12 | 374.0000 | +2.00 | (+0.54%) | 7 | 2 618 |
| 25.04.2025 09:04:06 | 11 | 374.0000 | +2.00 | (+0.54%) | 1 | 374 |
| 25.04.2025 09:03:52 | 10 | 373.0000 | +1.00 | (+0.27%) | 2 | 746 |
| 25.04.2025 09:03:35 | 9 | 373.0000 | +1.00 | (+0.27%) | 9 | 3 357 |
| 25.04.2025 09:03:02 | 8 | 374.0000 | +2.00 | (+0.54%) | 1 | 374 |
| 25.04.2025 09:02:51 | 7 | 372.0000 | 0.00 | (0.00%) | 20 | 7 440 |
| 25.04.2025 09:02:43 | 6 | 374.0000 | +2.00 | (+0.54%) | 1 | 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 258 764 680 |
| Enterprise Value: | |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
