Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
253.50-8.00(-3.06%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 139 | 253.5000 | -8.00 | (-3.06%) | 7 | 1 775 |
| 20.12.2024 17:00:00 | 138 | 253.5000 | -8.00 | (-3.06%) | 1 | 254 |
| 20.12.2024 17:00:00 | 137 | 253.5000 | -8.00 | (-3.06%) | 5 | 1 268 |
| 20.12.2024 17:00:00 | 136 | 253.5000 | -8.00 | (-3.06%) | 4 | 1 014 |
| 20.12.2024 16:48:40 | 135 | 255.0000 | -6.50 | (-2.49%) | 5 | 1 275 |
| 20.12.2024 16:48:40 | 134 | 255.0000 | -6.50 | (-2.49%) | 5 | 1 275 |
| 20.12.2024 16:48:40 | 133 | 257.5000 | -4.00 | (-1.53%) | 5 | 1 288 |
| 20.12.2024 16:47:34 | 132 | 255.5000 | -6.00 | (-2.29%) | 8 | 2 044 |
| 20.12.2024 16:46:37 | 131 | 257.5000 | -4.00 | (-1.53%) | 8 | 2 060 |
| 20.12.2024 16:46:37 | 130 | 257.0000 | -4.50 | (-1.72%) | 40 | 10 280 |
| 20.12.2024 16:45:02 | 129 | 257.0000 | -4.50 | (-1.72%) | 4 | 1 028 |
| 20.12.2024 16:43:57 | 128 | 255.0000 | -6.50 | (-2.49%) | 6 | 1 530 |
| 20.12.2024 16:38:37 | 127 | 253.5000 | -8.00 | (-3.06%) | 5 | 1 268 |
| 20.12.2024 16:38:37 | 126 | 253.5000 | -8.00 | (-3.06%) | 3 | 761 |
| 20.12.2024 16:25:20 | 125 | 255.0000 | -6.50 | (-2.49%) | 3 | 765 |
| 20.12.2024 16:24:37 | 124 | 255.0000 | -6.50 | (-2.49%) | 11 | 2 805 |
| 20.12.2024 16:24:37 | 123 | 256.0000 | -5.50 | (-2.10%) | 3 | 768 |
| 20.12.2024 16:22:21 | 122 | 255.0000 | -6.50 | (-2.49%) | 6 | 1 530 |
| 20.12.2024 16:21:51 | 121 | 252.0000 | -9.50 | (-3.63%) | 42 | 10 584 |
| 20.12.2024 16:21:51 | 120 | 252.5000 | -9.00 | (-3.44%) | 8 | 2 020 |
| 20.12.2024 16:19:05 | 119 | 255.0000 | -6.50 | (-2.49%) | 7 | 1 785 |
| 20.12.2024 16:16:54 | 118 | 252.0000 | -9.50 | (-3.63%) | 7 | 1 764 |
| 20.12.2024 16:15:59 | 117 | 252.5000 | -9.00 | (-3.44%) | 4 | 1 010 |
| 20.12.2024 16:15:31 | 116 | 252.0000 | -9.50 | (-3.63%) | 15 | 3 780 |
| 20.12.2024 16:15:31 | 115 | 253.0000 | -8.50 | (-3.25%) | 20 | 5 060 |
| 20.12.2024 16:15:31 | 114 | 254.0000 | -7.50 | (-2.87%) | 1 | 254 |
| 20.12.2024 16:15:31 | 113 | 254.0000 | -7.50 | (-2.87%) | 14 | 3 556 |
| 20.12.2024 16:14:55 | 112 | 254.0000 | -7.50 | (-2.87%) | 1 | 254 |
| 20.12.2024 16:13:14 | 111 | 255.0000 | -6.50 | (-2.49%) | 5 | 1 275 |
| 20.12.2024 15:55:18 | 110 | 258.0000 | -3.50 | (-1.34%) | 15 | 3 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:54:03 | 109 | 259.0000 | -2.50 | (-0.96%) | 2 | 518 |
| 20.12.2024 15:52:24 | 108 | 254.0000 | -7.50 | (-2.87%) | 25 | 6 350 |
| 20.12.2024 15:52:24 | 107 | 254.0000 | -7.50 | (-2.87%) | 7 | 1 778 |
| 20.12.2024 15:52:16 | 106 | 252.0000 | -9.50 | (-3.63%) | 32 | 8 064 |
| 20.12.2024 15:51:51 | 105 | 252.0000 | -9.50 | (-3.63%) | 25 | 6 300 |
| 20.12.2024 15:51:49 | 104 | 252.0000 | -9.50 | (-3.63%) | 50 | 12 600 |
| 20.12.2024 15:51:34 | 103 | 252.0000 | -9.50 | (-3.63%) | 35 | 8 820 |
| 20.12.2024 15:51:13 | 102 | 252.0000 | -9.50 | (-3.63%) | 8 | 2 016 |
| 20.12.2024 15:33:45 | 101 | 251.5000 | -10.00 | (-3.82%) | 5 | 1 258 |
| 20.12.2024 15:29:24 | 100 | 251.0000 | -10.50 | (-4.02%) | 1 | 251 |
| 20.12.2024 15:29:24 | 99 | 251.0000 | -10.50 | (-4.02%) | 1 | 251 |
| 20.12.2024 15:29:24 | 98 | 251.5000 | -10.00 | (-3.82%) | 8 | 2 012 |
| 20.12.2024 15:29:24 | 97 | 252.0000 | -9.50 | (-3.63%) | 9 | 2 268 |
| 20.12.2024 15:29:24 | 96 | 252.5000 | -9.00 | (-3.44%) | 10 | 2 525 |
| 20.12.2024 15:29:24 | 95 | 252.5000 | -9.00 | (-3.44%) | 1 | 253 |
| 20.12.2024 15:29:24 | 94 | 254.0000 | -7.50 | (-2.87%) | 40 | 10 160 |
| 20.12.2024 15:28:27 | 93 | 254.5000 | -7.00 | (-2.68%) | 4 | 1 018 |
| 20.12.2024 15:28:22 | 92 | 256.0000 | -5.50 | (-2.10%) | 12 | 3 072 |
| 20.12.2024 15:15:42 | 91 | 256.0000 | -5.50 | (-2.10%) | 8 | 2 048 |
| 20.12.2024 15:05:03 | 90 | 256.0000 | -5.50 | (-2.10%) | 5 | 1 280 |
| 20.12.2024 15:05:03 | 89 | 256.0000 | -5.50 | (-2.10%) | 4 | 1 024 |
| 20.12.2024 14:57:38 | 88 | 257.0000 | -4.50 | (-1.72%) | 5 | 1 285 |
| 20.12.2024 14:57:38 | 87 | 257.0000 | -4.50 | (-1.72%) | 42 | 10 794 |
| 20.12.2024 14:55:56 | 86 | 257.0000 | -4.50 | (-1.72%) | 11 | 2 827 |
| 20.12.2024 14:53:24 | 85 | 257.0000 | -4.50 | (-1.72%) | 1 | 257 |
| 20.12.2024 14:44:26 | 84 | 257.0000 | -4.50 | (-1.72%) | 1 | 257 |
| 20.12.2024 14:43:05 | 83 | 258.0000 | -3.50 | (-1.34%) | 5 | 1 290 |
| 20.12.2024 14:25:59 | 82 | 259.5000 | -2.00 | (-0.76%) | 5 | 1 298 |
| 20.12.2024 14:21:46 | 81 | 260.0000 | -1.50 | (-0.57%) | 10 | 2 600 |
| 20.12.2024 14:06:46 | 80 | 259.5000 | -2.00 | (-0.76%) | 1 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:06:46 | 79 | 259.5000 | -2.00 | (-0.76%) | 1 | 260 |
| 20.12.2024 14:02:16 | 78 | 259.5000 | -2.00 | (-0.76%) | 1 | 260 |
| 20.12.2024 14:02:04 | 77 | 256.5000 | -5.00 | (-1.91%) | 8 | 2 052 |
| 20.12.2024 13:49:27 | 76 | 256.5000 | -5.00 | (-1.91%) | 1 | 257 |
| 20.12.2024 13:49:27 | 75 | 256.5000 | -5.00 | (-1.91%) | 10 | 2 565 |
| 20.12.2024 13:49:22 | 74 | 256.0000 | -5.50 | (-2.10%) | 1 | 256 |
| 20.12.2024 13:42:02 | 73 | 256.5000 | -5.00 | (-1.91%) | 1 | 257 |
| 20.12.2024 13:36:06 | 72 | 259.0000 | -2.50 | (-0.96%) | 52 | 13 468 |
| 20.12.2024 13:36:04 | 71 | 257.5000 | -4.00 | (-1.53%) | 2 | 515 |
| 20.12.2024 13:36:04 | 70 | 257.5000 | -4.00 | (-1.53%) | 27 | 6 953 |
| 20.12.2024 13:36:04 | 69 | 257.5000 | -4.00 | (-1.53%) | 1 | 258 |
| 20.12.2024 13:00:21 | 68 | 259.5000 | -2.00 | (-0.76%) | 10 | 2 595 |
| 20.12.2024 12:43:32 | 67 | 261.5000 | 0.00 | (0.00%) | 6 | 1 569 |
| 20.12.2024 12:35:05 | 66 | 258.5000 | -3.00 | (-1.15%) | 12 | 3 102 |
| 20.12.2024 12:35:05 | 65 | 259.0000 | -2.50 | (-0.96%) | 38 | 9 842 |
| 20.12.2024 12:35:05 | 64 | 259.0000 | -2.50 | (-0.96%) | 2 | 518 |
| 20.12.2024 12:35:05 | 63 | 260.0000 | -1.50 | (-0.57%) | 6 | 1 560 |
| 20.12.2024 12:34:35 | 62 | 260.0000 | -1.50 | (-0.57%) | 8 | 2 080 |
| 20.12.2024 12:33:23 | 61 | 260.0000 | -1.50 | (-0.57%) | 15 | 3 900 |
| 20.12.2024 12:33:23 | 60 | 260.0000 | -1.50 | (-0.57%) | 1 | 260 |
| 20.12.2024 12:33:23 | 59 | 260.5000 | -1.00 | (-0.38%) | 6 | 1 563 |
| 20.12.2024 12:33:06 | 58 | 261.5000 | 0.00 | (0.00%) | 1 | 262 |
| 20.12.2024 12:33:06 | 57 | 261.5000 | 0.00 | (0.00%) | 18 | 4 707 |
| 20.12.2024 12:32:56 | 56 | 262.0000 | +0.50 | (+0.19%) | 131 | 34 322 |
| 20.12.2024 12:31:55 | 55 | 262.0000 | +0.50 | (+0.19%) | 9 | 2 358 |
| 20.12.2024 12:29:51 | 54 | 262.5000 | +1.00 | (+0.38%) | 5 | 1 313 |
| 20.12.2024 12:17:10 | 53 | 262.5000 | +1.00 | (+0.38%) | 5 | 1 313 |
| 20.12.2024 12:17:10 | 52 | 262.5000 | +1.00 | (+0.38%) | 2 | 525 |
| 20.12.2024 12:17:10 | 51 | 262.5000 | +1.00 | (+0.38%) | 7 | 1 838 |
| 20.12.2024 12:16:53 | 50 | 263.0000 | +1.50 | (+0.57%) | 20 | 5 260 |
| 20.12.2024 12:16:53 | 49 | 263.0000 | +1.50 | (+0.57%) | 32 | 8 416 |
| 20.12.2024 12:16:35 | 48 | 264.0000 | +2.50 | (+0.96%) | 20 | 5 280 |
| 20.12.2024 12:14:39 | 47 | 264.0000 | +2.50 | (+0.96%) | 4 | 1 056 |
| 20.12.2024 11:51:53 | 46 | 265.0000 | +3.50 | (+1.34%) | 1 | 265 |
| 20.12.2024 11:51:53 | 45 | 265.0000 | +3.50 | (+1.34%) | 29 | 7 685 |
| 20.12.2024 11:51:40 | 44 | 265.0000 | +3.50 | (+1.34%) | 41 | 10 865 |
| 20.12.2024 11:51:40 | 43 | 265.0000 | +3.50 | (+1.34%) | 4 | 1 060 |
| 20.12.2024 11:44:34 | 42 | 263.5000 | +2.00 | (+0.76%) | 25 | 6 588 |
| 20.12.2024 11:34:20 | 41 | 263.5000 | +2.00 | (+0.76%) | 10 | 2 635 |
| 20.12.2024 10:56:53 | 40 | 265.0000 | +3.50 | (+1.34%) | 7 | 1 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 177 288 774 |
| Enterprise Value: | 125 798 774 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
