Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
580.00-18.00(-3.01%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:45:29 | 36 | 580.0000 | -18.00 | (-3.01%) | 3 | 1 740 |
13:45:29 | 35 | 579.0000 | -19.00 | (-3.18%) | 3 | 1 737 |
13:02:28 | 34 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
13:01:04 | 33 | 575.0000 | -23.00 | (-3.85%) | 11 | 6 325 |
13:00:56 | 32 | 575.0000 | -23.00 | (-3.85%) | 35 | 20 125 |
13:00:52 | 31 | 575.0000 | -23.00 | (-3.85%) | 1 | 575 |
13:00:52 | 30 | 575.0000 | -23.00 | (-3.85%) | 3 | 1 725 |
12:58:34 | 29 | 576.0000 | -22.00 | (-3.68%) | 6 | 3 456 |
12:57:38 | 28 | 582.0000 | -16.00 | (-2.68%) | 1 | 582 |
12:49:06 | 27 | 581.0000 | -17.00 | (-2.84%) | 17 | 9 877 |
12:49:02 | 26 | 580.0000 | -18.00 | (-3.01%) | 23 | 13 340 |
12:48:55 | 25 | 580.0000 | -18.00 | (-3.01%) | 10 | 5 800 |
12:48:55 | 24 | 580.0000 | -18.00 | (-3.01%) | 3 | 1 740 |
12:48:55 | 23 | 580.0000 | -18.00 | (-3.01%) | 14 | 8 120 |
12:47:09 | 22 | 581.0000 | -17.00 | (-2.84%) | 3 | 1 743 |
12:31:49 | 21 | 582.0000 | -16.00 | (-2.68%) | 3 | 1 746 |
12:10:23 | 20 | 590.0000 | -8.00 | (-1.34%) | 1 | 590 |
12:09:43 | 19 | 581.0000 | -17.00 | (-2.84%) | 3 | 1 743 |
12:09:31 | 18 | 581.0000 | -17.00 | (-2.84%) | 9 | 5 229 |
12:09:31 | 17 | 581.0000 | -17.00 | (-2.84%) | 39 | 22 659 |
12:09:31 | 16 | 585.0000 | -13.00 | (-2.17%) | 10 | 5 850 |
12:09:31 | 15 | 585.0000 | -13.00 | (-2.17%) | 3 | 1 755 |
12:08:33 | 14 | 586.0000 | -12.00 | (-2.01%) | 1 | 586 |
12:08:33 | 13 | 586.0000 | -12.00 | (-2.01%) | 4 | 2 344 |
12:08:33 | 12 | 586.0000 | -12.00 | (-2.01%) | 1 | 586 |
12:07:58 | 11 | 587.0000 | -11.00 | (-1.84%) | 9 | 5 283 |
12:07:35 | 10 | 587.0000 | -11.00 | (-1.84%) | 20 | 11 740 |
12:07:12 | 9 | 587.0000 | -11.00 | (-1.84%) | 2 | 1 174 |
12:07:12 | 8 | 587.0000 | -11.00 | (-1.84%) | 70 | 41 090 |
12:07:12 | 7 | 588.0000 | -10.00 | (-1.67%) | 3 | 1 764 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:00:25 | 6 | 594.0000 | -4.00 | (-0.67%) | 6 | 3 564 |
09:16:55 | 5 | 590.0000 | -8.00 | (-1.34%) | 8 | 4 720 |
09:10:13 | 4 | 590.0000 | -8.00 | (-1.34%) | 2 | 1 180 |
09:10:13 | 3 | 590.0000 | -8.00 | (-1.34%) | 2 | 1 180 |
09:00:00 | 2 | 598.0000 | 0.00 | (0.00%) | 1 | 598 |
09:00:00 | 1 | 598.0000 | 0.00 | (0.00%) | 15 | 8 970 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:02:14 | 29 | 598.0000 | +3.00 | (+0.50%) | 17 | 10 166 |
07.05.2024 17:00:00 | 28 | 598.0000 | +3.00 | (+0.50%) | 40 | 23 920 |
07.05.2024 17:00:00 | 27 | 598.0000 | +3.00 | (+0.50%) | 35 | 20 930 |
07.05.2024 17:00:00 | 26 | 598.0000 | +3.00 | (+0.50%) | 6 | 3 588 |
07.05.2024 17:00:00 | 25 | 598.0000 | +3.00 | (+0.50%) | 2 | 1 196 |
07.05.2024 17:00:00 | 24 | 598.0000 | +3.00 | (+0.50%) | 20 | 11 960 |
07.05.2024 17:00:00 | 23 | 598.0000 | +3.00 | (+0.50%) | 2 | 1 196 |
07.05.2024 17:00:00 | 22 | 598.0000 | +3.00 | (+0.50%) | 5 | 2 990 |
07.05.2024 16:49:27 | 21 | 595.0000 | 0.00 | (0.00%) | 5 | 2 975 |
07.05.2024 16:49:27 | 20 | 595.0000 | 0.00 | (0.00%) | 5 | 2 975 |
07.05.2024 16:47:47 | 19 | 595.0000 | 0.00 | (0.00%) | 4 | 2 380 |
07.05.2024 16:47:47 | 18 | 595.0000 | 0.00 | (0.00%) | 3 | 1 785 |
07.05.2024 16:47:47 | 17 | 595.0000 | 0.00 | (0.00%) | 3 | 1 785 |
07.05.2024 16:46:33 | 16 | 595.0000 | 0.00 | (0.00%) | 40 | 23 800 |
07.05.2024 16:11:13 | 15 | 595.0000 | 0.00 | (0.00%) | 5 | 2 975 |
07.05.2024 15:46:12 | 14 | 587.0000 | -8.00 | (-1.34%) | 3 | 1 761 |
07.05.2024 15:43:19 | 13 | 593.0000 | -2.00 | (-0.34%) | 1 | 593 |
07.05.2024 15:15:32 | 12 | 595.0000 | 0.00 | (0.00%) | 1 | 595 |
07.05.2024 15:15:32 | 11 | 594.0000 | -1.00 | (-0.17%) | 4 | 2 376 |
07.05.2024 14:43:07 | 10 | 593.0000 | -2.00 | (-0.34%) | 1 | 593 |
07.05.2024 14:43:07 | 9 | 593.0000 | -2.00 | (-0.34%) | 4 | 2 372 |
07.05.2024 14:11:49 | 8 | 593.0000 | -2.00 | (-0.34%) | 4 | 2 372 |
07.05.2024 12:51:36 | 7 | 594.0000 | -1.00 | (-0.17%) | 4 | 2 376 |
07.05.2024 12:51:36 | 6 | 594.0000 | -1.00 | (-0.17%) | 3 | 1 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:02:24 | 5 | 595.0000 | 0.00 | (0.00%) | 1 | 595 |
07.05.2024 11:02:24 | 4 | 594.0000 | -1.00 | (-0.17%) | 1 | 594 |
07.05.2024 11:02:24 | 3 | 590.0000 | -5.00 | (-0.84%) | 4 | 2 360 |
07.05.2024 09:48:00 | 2 | 590.0000 | -5.00 | (-0.84%) | 3 | 1 770 |
07.05.2024 09:48:00 | 1 | 590.0000 | -5.00 | (-0.84%) | 3 | 1 770 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 78 | 595.0000 | +8.00 | (+1.36%) | 10 | 5 950 |
06.05.2024 17:00:00 | 77 | 595.0000 | +8.00 | (+1.36%) | 5 | 2 975 |
06.05.2024 17:00:00 | 76 | 595.0000 | +8.00 | (+1.36%) | 6 | 3 570 |
06.05.2024 17:00:00 | 75 | 595.0000 | +8.00 | (+1.36%) | 9 | 5 355 |
06.05.2024 16:49:41 | 74 | 592.0000 | +5.00 | (+0.85%) | 2 | 1 184 |
06.05.2024 16:49:41 | 73 | 591.0000 | +4.00 | (+0.68%) | 1 | 591 |
06.05.2024 16:49:37 | 72 | 591.0000 | +4.00 | (+0.68%) | 2 | 1 182 |
06.05.2024 16:48:28 | 71 | 584.0000 | -3.00 | (-0.51%) | 1 | 584 |
06.05.2024 16:45:11 | 70 | 583.0000 | -4.00 | (-0.68%) | 2 | 1 166 |
06.05.2024 16:39:05 | 69 | 594.0000 | +7.00 | (+1.19%) | 5 | 2 970 |
06.05.2024 16:31:17 | 68 | 594.0000 | +7.00 | (+1.19%) | 10 | 5 940 |
06.05.2024 15:52:15 | 67 | 595.0000 | +8.00 | (+1.36%) | 5 | 2 975 |
06.05.2024 15:52:15 | 66 | 594.0000 | +7.00 | (+1.19%) | 1 | 594 |
06.05.2024 15:52:06 | 65 | 594.0000 | +7.00 | (+1.19%) | 3 | 1 782 |
06.05.2024 15:52:06 | 64 | 589.0000 | +2.00 | (+0.34%) | 2 | 1 178 |
06.05.2024 15:52:06 | 63 | 588.0000 | +1.00 | (+0.17%) | 1 | 588 |
06.05.2024 15:51:59 | 62 | 588.0000 | +1.00 | (+0.17%) | 6 | 3 528 |
06.05.2024 15:51:43 | 61 | 588.0000 | +1.00 | (+0.17%) | 1 | 588 |
06.05.2024 15:51:43 | 60 | 586.0000 | -1.00 | (-0.17%) | 3 | 1 758 |
06.05.2024 15:51:43 | 59 | 580.0000 | -7.00 | (-1.19%) | 2 | 1 160 |
06.05.2024 15:51:32 | 58 | 580.0000 | -7.00 | (-1.19%) | 8 | 4 640 |
06.05.2024 15:51:32 | 57 | 580.0000 | -7.00 | (-1.19%) | 12 | 6 960 |
06.05.2024 15:51:29 | 56 | 580.0000 | -7.00 | (-1.19%) | 2 | 1 160 |
06.05.2024 15:51:15 | 55 | 578.0000 | -9.00 | (-1.53%) | 4 | 2 312 |
06.05.2024 15:51:08 | 54 | 578.0000 | -9.00 | (-1.53%) | 6 | 3 468 |
06.05.2024 15:51:01 | 53 | 578.0000 | -9.00 | (-1.53%) | 6 | 3 468 |
06.05.2024 15:50:53 | 52 | 578.0000 | -9.00 | (-1.53%) | 3 | 1 734 |
06.05.2024 15:50:53 | 51 | 577.0000 | -10.00 | (-1.70%) | 3 | 1 731 |
06.05.2024 15:50:44 | 50 | 577.0000 | -10.00 | (-1.70%) | 6 | 3 462 |
06.05.2024 15:50:36 | 49 | 577.0000 | -10.00 | (-1.70%) | 6 | 3 462 |
06.05.2024 15:50:29 | 48 | 577.0000 | -10.00 | (-1.70%) | 6 | 3 462 |
06.05.2024 15:50:21 | 47 | 577.0000 | -10.00 | (-1.70%) | 6 | 3 462 |
06.05.2024 15:48:42 | 46 | 573.0000 | -14.00 | (-2.39%) | 2 | 1 146 |
06.05.2024 15:07:28 | 45 | 579.0000 | -8.00 | (-1.36%) | 3 | 1 737 |
06.05.2024 15:07:28 | 44 | 578.0000 | -9.00 | (-1.53%) | 1 | 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRPJR00019 |
---|---|
Liczba akcji: | 699 364 |
Kapitalizacja: | 405 631 120 |
Enterprise Value: | 346 722 120 |
Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
CEO: | Krzysztof Kwiatek |
NIP: | 1182136414 |
REGON: | 366335731 |
KRS: | 0000666293 |
Telefon: | +48 (22) 566 36 24 |
WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus