Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
293.50+5.00(+1.73%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 55 | 293.5000 | +5.00 | (+1.73%) | 1 | 294 |
| 20.01.2025 16:49:11 | 54 | 292.0000 | +3.50 | (+1.21%) | 27 | 7 884 |
| 20.01.2025 16:49:07 | 53 | 291.5000 | +3.00 | (+1.04%) | 2 | 583 |
| 20.01.2025 16:49:07 | 52 | 291.5000 | +3.00 | (+1.04%) | 1 | 292 |
| 20.01.2025 16:49:07 | 51 | 291.5000 | +3.00 | (+1.04%) | 12 | 3 498 |
| 20.01.2025 16:49:07 | 50 | 291.5000 | +3.00 | (+1.04%) | 9 | 2 624 |
| 20.01.2025 16:49:07 | 49 | 291.0000 | +2.50 | (+0.87%) | 9 | 2 619 |
| 20.01.2025 16:48:44 | 48 | 291.0000 | +2.50 | (+0.87%) | 7 | 2 037 |
| 20.01.2025 16:48:44 | 47 | 290.5000 | +2.00 | (+0.69%) | 30 | 8 715 |
| 20.01.2025 16:48:44 | 46 | 290.5000 | +2.00 | (+0.69%) | 6 | 1 743 |
| 20.01.2025 16:48:44 | 45 | 290.0000 | +1.50 | (+0.52%) | 8 | 2 320 |
| 20.01.2025 15:43:24 | 44 | 290.5000 | +2.00 | (+0.69%) | 1 | 291 |
| 20.01.2025 15:19:16 | 43 | 284.5000 | -4.00 | (-1.39%) | 8 | 2 276 |
| 20.01.2025 15:19:16 | 42 | 285.0000 | -3.50 | (-1.21%) | 12 | 3 420 |
| 20.01.2025 15:19:16 | 41 | 285.0000 | -3.50 | (-1.21%) | 2 | 570 |
| 20.01.2025 15:19:16 | 40 | 285.0000 | -3.50 | (-1.21%) | 1 | 285 |
| 20.01.2025 15:19:16 | 39 | 285.0000 | -3.50 | (-1.21%) | 1 | 285 |
| 20.01.2025 13:09:05 | 38 | 291.0000 | +2.50 | (+0.87%) | 4 | 1 164 |
| 20.01.2025 13:07:35 | 37 | 291.0000 | +2.50 | (+0.87%) | 1 | 291 |
| 20.01.2025 13:04:19 | 36 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 20.01.2025 13:03:22 | 35 | 290.0000 | +1.50 | (+0.52%) | 22 | 6 380 |
| 20.01.2025 13:02:09 | 34 | 290.0000 | +1.50 | (+0.52%) | 2 | 580 |
| 20.01.2025 12:51:36 | 33 | 285.0000 | -3.50 | (-1.21%) | 1 | 285 |
| 20.01.2025 12:42:12 | 32 | 290.0000 | +1.50 | (+0.52%) | 1 | 290 |
| 20.01.2025 12:39:19 | 31 | 288.0000 | -0.50 | (-0.17%) | 1 | 288 |
| 20.01.2025 12:39:19 | 30 | 288.0000 | -0.50 | (-0.17%) | 9 | 2 592 |
| 20.01.2025 12:31:03 | 29 | 288.5000 | 0.00 | (0.00%) | 4 | 1 154 |
| 20.01.2025 12:28:25 | 28 | 288.0000 | -0.50 | (-0.17%) | 1 | 288 |
| 20.01.2025 11:20:54 | 27 | 288.0000 | -0.50 | (-0.17%) | 2 | 576 |
| 20.01.2025 11:20:42 | 26 | 288.0000 | -0.50 | (-0.17%) | 8 | 2 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:36:11 | 25 | 288.0000 | -0.50 | (-0.17%) | 4 | 1 152 |
| 20.01.2025 10:25:02 | 24 | 287.5000 | -1.00 | (-0.35%) | 7 | 2 013 |
| 20.01.2025 10:24:38 | 23 | 286.0000 | -2.50 | (-0.87%) | 10 | 2 860 |
| 20.01.2025 10:09:51 | 22 | 282.5000 | -6.00 | (-2.08%) | 1 | 283 |
| 20.01.2025 09:58:01 | 21 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 20.01.2025 09:51:45 | 20 | 282.0000 | -6.50 | (-2.25%) | 5 | 1 410 |
| 20.01.2025 09:51:45 | 19 | 282.5000 | -6.00 | (-2.08%) | 3 | 848 |
| 20.01.2025 09:48:29 | 18 | 282.5000 | -6.00 | (-2.08%) | 1 | 283 |
| 20.01.2025 09:48:08 | 17 | 283.0000 | -5.50 | (-1.91%) | 1 | 283 |
| 20.01.2025 09:48:08 | 16 | 285.5000 | -3.00 | (-1.04%) | 1 | 286 |
| 20.01.2025 09:40:30 | 15 | 285.5000 | -3.00 | (-1.04%) | 1 | 286 |
| 20.01.2025 09:40:30 | 14 | 287.0000 | -1.50 | (-0.52%) | 1 | 287 |
| 20.01.2025 09:40:30 | 13 | 287.5000 | -1.00 | (-0.35%) | 1 | 288 |
| 20.01.2025 09:20:17 | 12 | 289.0000 | +0.50 | (+0.17%) | 7 | 2 023 |
| 20.01.2025 09:19:39 | 11 | 289.0000 | +0.50 | (+0.17%) | 28 | 8 092 |
| 20.01.2025 09:04:22 | 10 | 291.5000 | +3.00 | (+1.04%) | 2 | 583 |
| 20.01.2025 09:04:22 | 9 | 291.0000 | +2.50 | (+0.87%) | 18 | 5 238 |
| 20.01.2025 09:00:54 | 8 | 291.0000 | +2.50 | (+0.87%) | 5 | 1 455 |
| 20.01.2025 09:00:21 | 7 | 290.0000 | +1.50 | (+0.52%) | 2 | 580 |
| 20.01.2025 09:00:01 | 6 | 291.0000 | +2.50 | (+0.87%) | 1 | 291 |
| 20.01.2025 09:00:01 | 5 | 291.0000 | +2.50 | (+0.87%) | 1 | 291 |
| 20.01.2025 09:00:00 | 4 | 291.0000 | +2.50 | (+0.87%) | 4 | 1 164 |
| 20.01.2025 09:00:00 | 3 | 291.0000 | +2.50 | (+0.87%) | 19 | 5 529 |
| 20.01.2025 09:00:00 | 2 | 291.0000 | +2.50 | (+0.87%) | 10 | 2 910 |
| 20.01.2025 09:00:00 | 1 | 291.0000 | +2.50 | (+0.87%) | 6 | 1 746 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 69 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 17.01.2025 17:00:00 | 68 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 17.01.2025 17:00:00 | 67 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 17.01.2025 16:49:19 | 66 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 17.01.2025 16:49:10 | 65 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:02 | 64 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 17.01.2025 16:47:59 | 63 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 17.01.2025 16:46:59 | 62 | 288.0000 | +6.00 | (+2.13%) | 1 | 288 |
| 17.01.2025 16:46:59 | 61 | 288.5000 | +6.50 | (+2.30%) | 1 | 289 |
| 17.01.2025 16:46:36 | 60 | 287.0000 | +5.00 | (+1.77%) | 10 | 2 870 |
| 17.01.2025 16:37:07 | 59 | 290.0000 | +8.00 | (+2.84%) | 1 | 290 |
| 17.01.2025 16:37:07 | 58 | 286.0000 | +4.00 | (+1.42%) | 4 | 1 144 |
| 17.01.2025 16:37:07 | 57 | 286.0000 | +4.00 | (+1.42%) | 22 | 6 292 |
| 17.01.2025 16:34:05 | 56 | 285.0000 | +3.00 | (+1.06%) | 5 | 1 425 |
| 17.01.2025 16:27:41 | 55 | 285.0000 | +3.00 | (+1.06%) | 12 | 3 420 |
| 17.01.2025 16:27:41 | 54 | 285.0000 | +3.00 | (+1.06%) | 1 | 285 |
| 17.01.2025 16:27:41 | 53 | 285.0000 | +3.00 | (+1.06%) | 2 | 570 |
| 17.01.2025 16:20:38 | 52 | 285.0000 | +3.00 | (+1.06%) | 1 | 285 |
| 17.01.2025 15:02:16 | 51 | 285.0000 | +3.00 | (+1.06%) | 2 | 570 |
| 17.01.2025 14:46:40 | 50 | 285.0000 | +3.00 | (+1.06%) | 31 | 8 835 |
| 17.01.2025 14:46:40 | 49 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 17.01.2025 14:39:37 | 48 | 284.0000 | +2.00 | (+0.71%) | 10 | 2 840 |
| 17.01.2025 13:34:43 | 47 | 284.5000 | +2.50 | (+0.89%) | 10 | 2 845 |
| 17.01.2025 13:29:51 | 46 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 17.01.2025 13:29:37 | 45 | 281.5000 | -0.50 | (-0.18%) | 5 | 1 408 |
| 17.01.2025 13:29:33 | 44 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 17.01.2025 13:27:41 | 43 | 282.0000 | 0.00 | (0.00%) | 57 | 16 074 |
| 17.01.2025 13:27:41 | 42 | 282.0000 | 0.00 | (0.00%) | 5 | 1 410 |
| 17.01.2025 13:16:37 | 41 | 283.0000 | +1.00 | (+0.35%) | 2 | 566 |
| 17.01.2025 13:16:37 | 40 | 283.5000 | +1.50 | (+0.53%) | 13 | 3 686 |
| 17.01.2025 13:16:37 | 39 | 283.5000 | +1.50 | (+0.53%) | 5 | 1 418 |
| 17.01.2025 13:16:37 | 38 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 17.01.2025 13:16:37 | 37 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 17.01.2025 13:16:37 | 36 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 17.01.2025 13:13:25 | 35 | 285.0000 | +3.00 | (+1.06%) | 14 | 3 990 |
| 17.01.2025 13:07:05 | 34 | 285.0000 | +3.00 | (+1.06%) | 24 | 6 840 |
| 17.01.2025 12:50:45 | 33 | 285.0000 | +3.00 | (+1.06%) | 1 | 285 |
| 17.01.2025 12:47:17 | 32 | 285.0000 | +3.00 | (+1.06%) | 1 | 285 |
| 17.01.2025 12:03:16 | 31 | 285.0000 | +3.00 | (+1.06%) | 20 | 5 700 |
| 17.01.2025 12:03:16 | 30 | 285.0000 | +3.00 | (+1.06%) | 3 | 855 |
| 17.01.2025 12:03:16 | 29 | 285.0000 | +3.00 | (+1.06%) | 8 | 2 280 |
| 17.01.2025 12:03:16 | 28 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 17.01.2025 11:12:16 | 27 | 291.5000 | +9.50 | (+3.37%) | 13 | 3 790 |
| 17.01.2025 11:12:16 | 26 | 291.5000 | +9.50 | (+3.37%) | 13 | 3 790 |
| 17.01.2025 11:12:16 | 25 | 291.5000 | +9.50 | (+3.37%) | 3 | 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 205 263 334 |
| Enterprise Value: | 153 773 334 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
