Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
370.00+16.50(+4.67%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 85 | 370.0000 | +16.50 | (+4.67%) | 13 | 4 810 |
| 21.02.2025 17:00:00 | 84 | 370.0000 | +16.50 | (+4.67%) | 5 | 1 850 |
| 21.02.2025 16:49:01 | 83 | 368.0000 | +14.50 | (+4.10%) | 10 | 3 680 |
| 21.02.2025 16:32:07 | 82 | 365.0000 | +11.50 | (+3.25%) | 5 | 1 825 |
| 21.02.2025 16:32:07 | 81 | 365.0000 | +11.50 | (+3.25%) | 8 | 2 920 |
| 21.02.2025 16:30:49 | 80 | 365.0000 | +11.50 | (+3.25%) | 5 | 1 825 |
| 21.02.2025 15:30:07 | 79 | 369.0000 | +15.50 | (+4.38%) | 2 | 738 |
| 21.02.2025 14:53:57 | 78 | 369.5000 | +16.00 | (+4.53%) | 10 | 3 695 |
| 21.02.2025 14:53:57 | 77 | 369.0000 | +15.50 | (+4.38%) | 6 | 2 214 |
| 21.02.2025 14:41:16 | 76 | 369.5000 | +16.00 | (+4.53%) | 3 | 1 109 |
| 21.02.2025 14:26:01 | 75 | 369.5000 | +16.00 | (+4.53%) | 5 | 1 848 |
| 21.02.2025 14:09:38 | 74 | 370.5000 | +17.00 | (+4.81%) | 1 | 371 |
| 21.02.2025 13:56:39 | 73 | 366.5000 | +13.00 | (+3.68%) | 2 | 733 |
| 21.02.2025 13:50:46 | 72 | 366.5000 | +13.00 | (+3.68%) | 5 | 1 833 |
| 21.02.2025 13:50:46 | 71 | 366.5000 | +13.00 | (+3.68%) | 5 | 1 833 |
| 21.02.2025 13:45:42 | 70 | 368.0000 | +14.50 | (+4.10%) | 3 | 1 104 |
| 21.02.2025 13:39:00 | 69 | 371.5000 | +18.00 | (+5.09%) | 11 | 4 087 |
| 21.02.2025 13:39:00 | 68 | 371.0000 | +17.50 | (+4.95%) | 6 | 2 226 |
| 21.02.2025 13:32:56 | 67 | 371.5000 | +18.00 | (+5.09%) | 1 | 372 |
| 21.02.2025 13:32:56 | 66 | 371.5000 | +18.00 | (+5.09%) | 5 | 1 858 |
| 21.02.2025 13:32:56 | 65 | 371.0000 | +17.50 | (+4.95%) | 7 | 2 597 |
| 21.02.2025 13:32:56 | 64 | 370.0000 | +16.50 | (+4.67%) | 1 | 370 |
| 21.02.2025 13:32:45 | 63 | 369.0000 | +15.50 | (+4.38%) | 3 | 1 107 |
| 21.02.2025 13:17:03 | 62 | 371.0000 | +17.50 | (+4.95%) | 3 | 1 113 |
| 21.02.2025 13:17:03 | 61 | 371.0000 | +17.50 | (+4.95%) | 6 | 2 226 |
| 21.02.2025 12:52:26 | 60 | 371.5000 | +18.00 | (+5.09%) | 3 | 1 115 |
| 21.02.2025 12:45:20 | 59 | 366.5000 | +13.00 | (+3.68%) | 1 | 367 |
| 21.02.2025 12:45:20 | 58 | 367.0000 | +13.50 | (+3.82%) | 6 | 2 202 |
| 21.02.2025 12:34:45 | 57 | 371.0000 | +17.50 | (+4.95%) | 21 | 7 791 |
| 21.02.2025 12:34:33 | 56 | 371.0000 | +17.50 | (+4.95%) | 11 | 4 081 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:34:33 | 55 | 371.0000 | +17.50 | (+4.95%) | 2 | 742 |
| 21.02.2025 12:34:33 | 54 | 370.5000 | +17.00 | (+4.81%) | 6 | 2 223 |
| 21.02.2025 12:18:22 | 53 | 371.0000 | +17.50 | (+4.95%) | 1 | 371 |
| 21.02.2025 12:06:24 | 52 | 366.0000 | +12.50 | (+3.54%) | 2 | 732 |
| 21.02.2025 11:51:39 | 51 | 365.0000 | +11.50 | (+3.25%) | 82 | 29 930 |
| 21.02.2025 11:49:05 | 50 | 375.5000 | +22.00 | (+6.22%) | 14 | 5 257 |
| 21.02.2025 11:49:05 | 49 | 375.5000 | +22.00 | (+6.22%) | 9 | 3 380 |
| 21.02.2025 11:49:05 | 48 | 375.0000 | +21.50 | (+6.08%) | 14 | 5 250 |
| 21.02.2025 11:49:05 | 47 | 375.0000 | +21.50 | (+6.08%) | 3 | 1 125 |
| 21.02.2025 11:49:05 | 46 | 374.5000 | +21.00 | (+5.94%) | 6 | 2 247 |
| 21.02.2025 11:44:22 | 45 | 370.0000 | +16.50 | (+4.67%) | 14 | 5 180 |
| 21.02.2025 11:44:08 | 44 | 370.0000 | +16.50 | (+4.67%) | 18 | 6 660 |
| 21.02.2025 11:44:08 | 43 | 370.0000 | +16.50 | (+4.67%) | 18 | 6 660 |
| 21.02.2025 11:44:08 | 42 | 369.5000 | +16.00 | (+4.53%) | 17 | 6 282 |
| 21.02.2025 11:44:08 | 41 | 369.5000 | +16.00 | (+4.53%) | 2 | 739 |
| 21.02.2025 11:44:08 | 40 | 369.0000 | +15.50 | (+4.38%) | 15 | 5 535 |
| 21.02.2025 11:39:29 | 39 | 364.0000 | +10.50 | (+2.97%) | 1 | 364 |
| 21.02.2025 11:29:24 | 38 | 364.0000 | +10.50 | (+2.97%) | 18 | 6 552 |
| 21.02.2025 11:29:24 | 37 | 364.0000 | +10.50 | (+2.97%) | 15 | 5 460 |
| 21.02.2025 11:20:47 | 36 | 364.0000 | +10.50 | (+2.97%) | 15 | 5 460 |
| 21.02.2025 11:20:47 | 35 | 364.0000 | +10.50 | (+2.97%) | 10 | 3 640 |
| 21.02.2025 11:17:46 | 34 | 361.0000 | +7.50 | (+2.12%) | 9 | 3 249 |
| 21.02.2025 11:16:43 | 33 | 360.0000 | +6.50 | (+1.84%) | 6 | 2 160 |
| 21.02.2025 11:13:58 | 32 | 360.0000 | +6.50 | (+1.84%) | 5 | 1 800 |
| 21.02.2025 11:03:59 | 31 | 357.5000 | +4.00 | (+1.13%) | 5 | 1 788 |
| 21.02.2025 10:54:17 | 30 | 360.0000 | +6.50 | (+1.84%) | 9 | 3 240 |
| 21.02.2025 10:07:06 | 29 | 364.0000 | +10.50 | (+2.97%) | 17 | 6 188 |
| 21.02.2025 10:06:28 | 28 | 360.0000 | +6.50 | (+1.84%) | 10 | 3 600 |
| 21.02.2025 09:45:34 | 27 | 360.0000 | +6.50 | (+1.84%) | 1 | 360 |
| 21.02.2025 09:41:08 | 26 | 360.0000 | +6.50 | (+1.84%) | 7 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:39:37 | 25 | 356.5000 | +3.00 | (+0.85%) | 1 | 357 |
| 21.02.2025 09:37:58 | 24 | 360.0000 | +6.50 | (+1.84%) | 4 | 1 440 |
| 21.02.2025 09:36:43 | 23 | 360.0000 | +6.50 | (+1.84%) | 1 | 360 |
| 21.02.2025 09:32:31 | 22 | 357.5000 | +4.00 | (+1.13%) | 10 | 3 575 |
| 21.02.2025 09:28:25 | 21 | 357.5000 | +4.00 | (+1.13%) | 4 | 1 430 |
| 21.02.2025 09:28:25 | 20 | 357.0000 | +3.50 | (+0.99%) | 1 | 357 |
| 21.02.2025 09:26:25 | 19 | 357.0000 | +3.50 | (+0.99%) | 3 | 1 071 |
| 21.02.2025 09:26:25 | 18 | 357.0000 | +3.50 | (+0.99%) | 25 | 8 925 |
| 21.02.2025 09:21:02 | 17 | 357.0000 | +3.50 | (+0.99%) | 2 | 714 |
| 21.02.2025 09:13:34 | 16 | 355.0000 | +1.50 | (+0.42%) | 3 | 1 065 |
| 21.02.2025 09:13:14 | 15 | 355.0000 | +1.50 | (+0.42%) | 6 | 2 130 |
| 21.02.2025 09:11:32 | 14 | 355.0000 | +1.50 | (+0.42%) | 2 | 710 |
| 21.02.2025 09:10:49 | 13 | 355.0000 | +1.50 | (+0.42%) | 1 | 355 |
| 21.02.2025 09:10:45 | 12 | 355.0000 | +1.50 | (+0.42%) | 4 | 1 420 |
| 21.02.2025 09:10:20 | 11 | 355.0000 | +1.50 | (+0.42%) | 1 | 355 |
| 21.02.2025 09:10:20 | 10 | 355.0000 | +1.50 | (+0.42%) | 7 | 2 485 |
| 21.02.2025 09:09:51 | 9 | 354.5000 | +1.00 | (+0.28%) | 1 | 355 |
| 21.02.2025 09:09:51 | 8 | 354.5000 | +1.00 | (+0.28%) | 1 | 355 |
| 21.02.2025 09:07:52 | 7 | 355.0000 | +1.50 | (+0.42%) | 6 | 2 130 |
| 21.02.2025 09:04:33 | 6 | 357.0000 | +3.50 | (+0.99%) | 3 | 1 071 |
| 21.02.2025 09:04:33 | 5 | 357.0000 | +3.50 | (+0.99%) | 2 | 714 |
| 21.02.2025 09:00:00 | 4 | 354.0000 | +0.50 | (+0.14%) | 2 | 708 |
| 21.02.2025 09:00:00 | 3 | 354.0000 | +0.50 | (+0.14%) | 2 | 708 |
| 21.02.2025 09:00:00 | 2 | 354.0000 | +0.50 | (+0.14%) | 4 | 1 416 |
| 21.02.2025 09:00:00 | 1 | 354.0000 | +0.50 | (+0.14%) | 15 | 5 310 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 77 | 353.5000 | -11.00 | (-3.02%) | 3 | 1 061 |
| 20.02.2025 17:00:00 | 76 | 353.5000 | -11.00 | (-3.02%) | 21 | 7 424 |
| 20.02.2025 17:00:00 | 75 | 353.5000 | -11.00 | (-3.02%) | 42 | 14 847 |
| 20.02.2025 17:00:00 | 74 | 353.5000 | -11.00 | (-3.02%) | 3 | 1 061 |
| 20.02.2025 17:00:00 | 73 | 353.5000 | -11.00 | (-3.02%) | 12 | 4 242 |
| 20.02.2025 17:00:00 | 72 | 353.5000 | -11.00 | (-3.02%) | 1 | 354 |
| 20.02.2025 17:00:00 | 71 | 353.5000 | -11.00 | (-3.02%) | 2 | 707 |
| 20.02.2025 17:00:00 | 70 | 353.5000 | -11.00 | (-3.02%) | 4 | 1 414 |
| 20.02.2025 17:00:00 | 69 | 353.5000 | -11.00 | (-3.02%) | 3 | 1 061 |
| 20.02.2025 17:00:00 | 68 | 353.5000 | -11.00 | (-3.02%) | 1 | 354 |
| 20.02.2025 16:48:09 | 67 | 353.5000 | -11.00 | (-3.02%) | 3 | 1 061 |
| 20.02.2025 16:45:10 | 66 | 353.5000 | -11.00 | (-3.02%) | 1 | 354 |
| 20.02.2025 16:43:35 | 65 | 353.5000 | -11.00 | (-3.02%) | 4 | 1 414 |
| 20.02.2025 16:43:35 | 64 | 354.0000 | -10.50 | (-2.88%) | 1 | 354 |
| 20.02.2025 16:37:49 | 63 | 354.5000 | -10.00 | (-2.74%) | 3 | 1 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 258 764 680 |
| Enterprise Value: | 207 274 680 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
