Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
370.000.00(0.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:04:50 | 52 | 370.0000 | 0.00 | (0.00%) | 15 | 5 550 |
| 25.03.2025 17:00:00 | 51 | 370.0000 | 0.00 | (0.00%) | 8 | 2 960 |
| 25.03.2025 16:16:50 | 50 | 366.0000 | -4.00 | (-1.08%) | 3 | 1 098 |
| 25.03.2025 16:13:52 | 49 | 366.0000 | -4.00 | (-1.08%) | 3 | 1 098 |
| 25.03.2025 16:07:06 | 48 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 16:07:06 | 47 | 370.0000 | 0.00 | (0.00%) | 2 | 740 |
| 25.03.2025 15:54:52 | 46 | 366.0000 | -4.00 | (-1.08%) | 5 | 1 830 |
| 25.03.2025 15:22:03 | 45 | 366.0000 | -4.00 | (-1.08%) | 2 | 732 |
| 25.03.2025 15:22:03 | 44 | 366.5000 | -3.50 | (-0.95%) | 3 | 1 100 |
| 25.03.2025 15:22:03 | 43 | 366.5000 | -3.50 | (-0.95%) | 4 | 1 466 |
| 25.03.2025 15:22:03 | 42 | 368.0000 | -2.00 | (-0.54%) | 10 | 3 680 |
| 25.03.2025 15:22:03 | 41 | 368.5000 | -1.50 | (-0.41%) | 1 | 369 |
| 25.03.2025 14:59:08 | 40 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 14:54:19 | 39 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 14:54:19 | 38 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 25.03.2025 14:39:25 | 37 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 25.03.2025 14:02:25 | 36 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 25.03.2025 14:00:13 | 35 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 13:42:33 | 34 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 13:42:33 | 33 | 370.0000 | 0.00 | (0.00%) | 16 | 5 920 |
| 25.03.2025 13:42:33 | 32 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 25.03.2025 13:42:33 | 31 | 370.0000 | 0.00 | (0.00%) | 7 | 2 590 |
| 25.03.2025 13:03:01 | 30 | 370.0000 | 0.00 | (0.00%) | 15 | 5 550 |
| 25.03.2025 13:03:01 | 29 | 370.0000 | 0.00 | (0.00%) | 44 | 16 280 |
| 25.03.2025 12:44:02 | 28 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 11:56:12 | 27 | 366.5000 | -3.50 | (-0.95%) | 6 | 2 199 |
| 25.03.2025 11:54:20 | 26 | 368.0000 | -2.00 | (-0.54%) | 5 | 1 840 |
| 25.03.2025 11:53:35 | 25 | 368.0000 | -2.00 | (-0.54%) | 5 | 1 840 |
| 25.03.2025 11:50:36 | 24 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 11:50:36 | 23 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 11:32:24 | 22 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 11:32:21 | 21 | 370.0000 | 0.00 | (0.00%) | 3 | 1 110 |
| 25.03.2025 11:32:17 | 20 | 369.0000 | -1.00 | (-0.27%) | 6 | 2 214 |
| 25.03.2025 11:31:21 | 19 | 370.0000 | 0.00 | (0.00%) | 2 | 740 |
| 25.03.2025 11:07:27 | 18 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 10:34:40 | 17 | 370.0000 | 0.00 | (0.00%) | 5 | 1 850 |
| 25.03.2025 10:03:14 | 16 | 370.0000 | 0.00 | (0.00%) | 4 | 1 480 |
| 25.03.2025 09:39:34 | 15 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 09:36:38 | 14 | 374.5000 | +4.50 | (+1.22%) | 2 | 749 |
| 25.03.2025 09:21:18 | 13 | 370.0000 | 0.00 | (0.00%) | 22 | 8 140 |
| 25.03.2025 09:20:22 | 12 | 371.5000 | +1.50 | (+0.41%) | 1 | 372 |
| 25.03.2025 09:17:34 | 11 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 25.03.2025 09:17:27 | 10 | 368.0000 | -2.00 | (-0.54%) | 1 | 368 |
| 25.03.2025 09:12:25 | 9 | 378.0000 | +8.00 | (+2.16%) | 9 | 3 402 |
| 25.03.2025 09:12:25 | 8 | 376.5000 | +6.50 | (+1.76%) | 1 | 377 |
| 25.03.2025 09:12:25 | 7 | 373.0000 | +3.00 | (+0.81%) | 1 | 373 |
| 25.03.2025 09:12:25 | 6 | 370.0000 | 0.00 | (0.00%) | 2 | 740 |
| 25.03.2025 09:12:25 | 5 | 368.0000 | -2.00 | (-0.54%) | 1 | 368 |
| 25.03.2025 09:10:10 | 4 | 370.0000 | 0.00 | (0.00%) | 12 | 4 440 |
| 25.03.2025 09:10:10 | 3 | 370.0000 | 0.00 | (0.00%) | 13 | 4 810 |
| 25.03.2025 09:08:19 | 2 | 370.0000 | 0.00 | (0.00%) | 8 | 2 960 |
| 25.03.2025 09:00:00 | 1 | 370.0000 | 0.00 | (0.00%) | 1 | 370 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:49:23 | 89 | 370.0000 | +13.50 | (+3.79%) | 1 | 370 |
| 24.03.2025 16:40:03 | 88 | 365.0000 | +8.50 | (+2.38%) | 2 | 730 |
| 24.03.2025 16:36:21 | 87 | 370.0000 | +13.50 | (+3.79%) | 1 | 370 |
| 24.03.2025 16:34:37 | 86 | 370.0000 | +13.50 | (+3.79%) | 15 | 5 550 |
| 24.03.2025 16:27:15 | 85 | 370.0000 | +13.50 | (+3.79%) | 1 | 370 |
| 24.03.2025 16:03:25 | 84 | 366.0000 | +9.50 | (+2.66%) | 1 | 366 |
| 24.03.2025 16:01:05 | 83 | 370.0000 | +13.50 | (+3.79%) | 1 | 370 |
| 24.03.2025 15:56:31 | 82 | 370.0000 | +13.50 | (+3.79%) | 2 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:32:48 | 81 | 370.0000 | +13.50 | (+3.79%) | 3 | 1 110 |
| 24.03.2025 15:00:58 | 80 | 370.0000 | +13.50 | (+3.79%) | 1 | 370 |
| 24.03.2025 15:00:58 | 79 | 370.0000 | +13.50 | (+3.79%) | 2 | 740 |
| 24.03.2025 15:00:58 | 78 | 369.5000 | +13.00 | (+3.65%) | 3 | 1 109 |
| 24.03.2025 14:49:26 | 77 | 370.0000 | +13.50 | (+3.79%) | 6 | 2 220 |
| 24.03.2025 14:49:26 | 76 | 370.0000 | +13.50 | (+3.79%) | 14 | 5 180 |
| 24.03.2025 14:49:26 | 75 | 369.5000 | +13.00 | (+3.65%) | 8 | 2 956 |
| 24.03.2025 13:48:40 | 74 | 369.5000 | +13.00 | (+3.65%) | 1 | 370 |
| 24.03.2025 13:40:27 | 73 | 364.0000 | +7.50 | (+2.10%) | 7 | 2 548 |
| 24.03.2025 13:26:50 | 72 | 364.0000 | +7.50 | (+2.10%) | 1 | 364 |
| 24.03.2025 13:26:42 | 71 | 364.0000 | +7.50 | (+2.10%) | 4 | 1 456 |
| 24.03.2025 13:11:29 | 70 | 369.5000 | +13.00 | (+3.65%) | 1 | 370 |
| 24.03.2025 13:06:55 | 69 | 362.5000 | +6.00 | (+1.68%) | 3 | 1 088 |
| 24.03.2025 13:06:55 | 68 | 363.0000 | +6.50 | (+1.82%) | 5 | 1 815 |
| 24.03.2025 13:06:55 | 67 | 365.5000 | +9.00 | (+2.52%) | 1 | 366 |
| 24.03.2025 13:06:55 | 66 | 367.0000 | +10.50 | (+2.95%) | 6 | 2 202 |
| 24.03.2025 13:00:16 | 65 | 370.0000 | +13.50 | (+3.79%) | 3 | 1 110 |
| 24.03.2025 12:50:35 | 64 | 367.0000 | +10.50 | (+2.95%) | 4 | 1 468 |
| 24.03.2025 12:50:35 | 63 | 367.5000 | +11.00 | (+3.09%) | 1 | 368 |
| 24.03.2025 12:48:30 | 62 | 370.0000 | +13.50 | (+3.79%) | 1 | 370 |
| 24.03.2025 11:39:03 | 61 | 373.0000 | +16.50 | (+4.63%) | 6 | 2 238 |
| 24.03.2025 11:33:30 | 60 | 371.5000 | +15.00 | (+4.21%) | 1 | 372 |
| 24.03.2025 11:32:23 | 59 | 370.0000 | +13.50 | (+3.79%) | 22 | 8 140 |
| 24.03.2025 11:30:32 | 58 | 373.5000 | +17.00 | (+4.77%) | 24 | 8 964 |
| 24.03.2025 11:29:35 | 57 | 373.5000 | +17.00 | (+4.77%) | 1 | 374 |
| 24.03.2025 10:44:30 | 56 | 374.5000 | +18.00 | (+5.05%) | 3 | 1 124 |
| 24.03.2025 10:35:06 | 55 | 370.0000 | +13.50 | (+3.79%) | 7 | 2 590 |
| 24.03.2025 10:35:06 | 54 | 370.0000 | +13.50 | (+3.79%) | 10 | 3 700 |
| 24.03.2025 10:35:06 | 53 | 372.5000 | +16.00 | (+4.49%) | 5 | 1 863 |
| 24.03.2025 10:21:48 | 52 | 374.5000 | +18.00 | (+5.05%) | 2 | 749 |
| 24.03.2025 10:18:39 | 51 | 374.5000 | +18.00 | (+5.05%) | 1 | 375 |
| 24.03.2025 10:17:15 | 50 | 374.5000 | +18.00 | (+5.05%) | 1 | 375 |
| 24.03.2025 10:11:49 | 49 | 374.5000 | +18.00 | (+5.05%) | 10 | 3 745 |
| 24.03.2025 10:11:49 | 48 | 374.5000 | +18.00 | (+5.05%) | 17 | 6 367 |
| 24.03.2025 10:08:41 | 47 | 374.5000 | +18.00 | (+5.05%) | 1 | 375 |
| 24.03.2025 10:08:41 | 46 | 374.5000 | +18.00 | (+5.05%) | 1 | 375 |
| 24.03.2025 10:03:10 | 45 | 374.5000 | +18.00 | (+5.05%) | 1 | 375 |
| 24.03.2025 10:00:30 | 44 | 374.5000 | +18.00 | (+5.05%) | 2 | 749 |
| 24.03.2025 10:00:00 | 43 | 373.0000 | +16.50 | (+4.63%) | 10 | 3 730 |
| 24.03.2025 09:59:59 | 42 | 374.5000 | +18.00 | (+5.05%) | 1 | 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 258 764 680 |
| Enterprise Value: | 207 274 680 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
