Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CRJ (CREEPYJAR)
359.000.00(0.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 16:30:37 | 94 | 367.0000 | +6.00 | (+1.66%) | 1 | 367 |
| 05.05.2025 16:28:47 | 93 | 366.0000 | +5.00 | (+1.39%) | 27 | 9 882 |
| 05.05.2025 16:28:27 | 92 | 366.0000 | +5.00 | (+1.39%) | 6 | 2 196 |
| 05.05.2025 16:28:27 | 91 | 366.0000 | +5.00 | (+1.39%) | 30 | 10 980 |
| 05.05.2025 16:28:27 | 90 | 366.0000 | +5.00 | (+1.39%) | 35 | 12 810 |
| 05.05.2025 16:28:27 | 89 | 366.0000 | +5.00 | (+1.39%) | 15 | 5 490 |
| 05.05.2025 16:28:27 | 88 | 366.0000 | +5.00 | (+1.39%) | 23 | 8 418 |
| 05.05.2025 16:28:27 | 87 | 366.0000 | +5.00 | (+1.39%) | 5 | 1 830 |
| 05.05.2025 16:25:59 | 86 | 366.0000 | +5.00 | (+1.39%) | 3 | 1 098 |
| 05.05.2025 16:25:59 | 85 | 365.0000 | +4.00 | (+1.11%) | 9 | 3 285 |
| 05.05.2025 16:23:01 | 84 | 365.0000 | +4.00 | (+1.11%) | 8 | 2 920 |
| 05.05.2025 16:16:45 | 83 | 365.0000 | +4.00 | (+1.11%) | 1 | 365 |
| 05.05.2025 16:16:12 | 82 | 362.0000 | +1.00 | (+0.28%) | 3 | 1 086 |
| 05.05.2025 16:15:24 | 81 | 365.0000 | +4.00 | (+1.11%) | 1 | 365 |
| 05.05.2025 16:05:20 | 80 | 365.0000 | +4.00 | (+1.11%) | 2 | 730 |
| 05.05.2025 15:55:05 | 79 | 363.0000 | +2.00 | (+0.55%) | 6 | 2 178 |
| 05.05.2025 15:54:50 | 78 | 363.0000 | +2.00 | (+0.55%) | 6 | 2 178 |
| 05.05.2025 15:42:20 | 77 | 363.0000 | +2.00 | (+0.55%) | 1 | 363 |
| 05.05.2025 15:31:14 | 76 | 363.0000 | +2.00 | (+0.55%) | 5 | 1 815 |
| 05.05.2025 15:02:40 | 75 | 363.0000 | +2.00 | (+0.55%) | 1 | 363 |
| 05.05.2025 14:56:10 | 74 | 365.0000 | +4.00 | (+1.11%) | 2 | 730 |
| 05.05.2025 14:56:10 | 73 | 365.0000 | +4.00 | (+1.11%) | 4 | 1 460 |
| 05.05.2025 14:36:19 | 72 | 365.0000 | +4.00 | (+1.11%) | 1 | 365 |
| 05.05.2025 14:36:19 | 71 | 365.0000 | +4.00 | (+1.11%) | 4 | 1 460 |
| 05.05.2025 14:36:19 | 70 | 365.0000 | +4.00 | (+1.11%) | 4 | 1 460 |
| 05.05.2025 14:20:07 | 69 | 365.0000 | +4.00 | (+1.11%) | 1 | 365 |
| 05.05.2025 13:26:15 | 68 | 365.0000 | +4.00 | (+1.11%) | 4 | 1 460 |
| 05.05.2025 13:01:25 | 67 | 366.0000 | +5.00 | (+1.39%) | 1 | 366 |
| 05.05.2025 12:59:21 | 66 | 365.0000 | +4.00 | (+1.11%) | 5 | 1 825 |
| 05.05.2025 12:59:21 | 65 | 365.0000 | +4.00 | (+1.11%) | 12 | 4 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 12:20:32 | 64 | 365.0000 | +4.00 | (+1.11%) | 13 | 4 745 |
| 05.05.2025 12:20:10 | 63 | 362.0000 | +1.00 | (+0.28%) | 6 | 2 172 |
| 05.05.2025 12:20:10 | 62 | 362.0000 | +1.00 | (+0.28%) | 1 | 362 |
| 05.05.2025 12:20:10 | 61 | 363.0000 | +2.00 | (+0.55%) | 3 | 1 089 |
| 05.05.2025 11:53:40 | 60 | 363.0000 | +2.00 | (+0.55%) | 3 | 1 089 |
| 05.05.2025 11:53:33 | 59 | 362.0000 | +1.00 | (+0.28%) | 27 | 9 774 |
| 05.05.2025 11:53:33 | 58 | 362.0000 | +1.00 | (+0.28%) | 5 | 1 810 |
| 05.05.2025 11:53:33 | 57 | 362.0000 | +1.00 | (+0.28%) | 8 | 2 896 |
| 05.05.2025 11:26:42 | 56 | 362.0000 | +1.00 | (+0.28%) | 7 | 2 534 |
| 05.05.2025 11:25:26 | 55 | 363.0000 | +2.00 | (+0.55%) | 10 | 3 630 |
| 05.05.2025 11:25:26 | 54 | 363.0000 | +2.00 | (+0.55%) | 1 | 363 |
| 05.05.2025 11:22:43 | 53 | 364.0000 | +3.00 | (+0.83%) | 2 | 728 |
| 05.05.2025 11:10:48 | 52 | 366.0000 | +5.00 | (+1.39%) | 1 | 366 |
| 05.05.2025 10:45:16 | 51 | 364.0000 | +3.00 | (+0.83%) | 1 | 364 |
| 05.05.2025 10:15:22 | 50 | 366.0000 | +5.00 | (+1.39%) | 2 | 732 |
| 05.05.2025 10:07:20 | 49 | 366.0000 | +5.00 | (+1.39%) | 1 | 366 |
| 05.05.2025 10:04:05 | 48 | 362.0000 | +1.00 | (+0.28%) | 5 | 1 810 |
| 05.05.2025 10:00:07 | 47 | 363.0000 | +2.00 | (+0.55%) | 4 | 1 452 |
| 05.05.2025 09:59:50 | 46 | 364.0000 | +3.00 | (+0.83%) | 1 | 364 |
| 05.05.2025 09:59:50 | 45 | 364.0000 | +3.00 | (+0.83%) | 6 | 2 184 |
| 05.05.2025 09:53:50 | 44 | 366.0000 | +5.00 | (+1.39%) | 6 | 2 196 |
| 05.05.2025 09:41:53 | 43 | 366.0000 | +5.00 | (+1.39%) | 1 | 366 |
| 05.05.2025 09:41:53 | 42 | 366.0000 | +5.00 | (+1.39%) | 2 | 732 |
| 05.05.2025 09:41:53 | 41 | 366.0000 | +5.00 | (+1.39%) | 20 | 7 320 |
| 05.05.2025 09:28:31 | 40 | 367.0000 | +6.00 | (+1.66%) | 1 | 367 |
| 05.05.2025 09:24:01 | 39 | 367.0000 | +6.00 | (+1.66%) | 1 | 367 |
| 05.05.2025 09:23:25 | 38 | 366.0000 | +5.00 | (+1.39%) | 3 | 1 098 |
| 05.05.2025 09:23:25 | 37 | 366.0000 | +5.00 | (+1.39%) | 6 | 2 196 |
| 05.05.2025 09:23:24 | 36 | 366.0000 | +5.00 | (+1.39%) | 20 | 7 320 |
| 05.05.2025 09:23:05 | 35 | 368.0000 | +7.00 | (+1.94%) | 3 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:22:05 | 34 | 366.0000 | +5.00 | (+1.39%) | 8 | 2 928 |
| 05.05.2025 09:22:04 | 33 | 366.0000 | +5.00 | (+1.39%) | 23 | 8 418 |
| 05.05.2025 09:18:11 | 32 | 362.0000 | +1.00 | (+0.28%) | 10 | 3 620 |
| 05.05.2025 09:15:08 | 31 | 369.0000 | +8.00 | (+2.22%) | 1 | 369 |
| 05.05.2025 09:15:08 | 30 | 369.0000 | +8.00 | (+2.22%) | 10 | 3 690 |
| 05.05.2025 09:12:37 | 29 | 368.0000 | +7.00 | (+1.94%) | 1 | 368 |
| 05.05.2025 09:11:34 | 28 | 361.0000 | 0.00 | (0.00%) | 2 | 722 |
| 05.05.2025 09:11:34 | 27 | 365.0000 | +4.00 | (+1.11%) | 4 | 1 460 |
| 05.05.2025 09:11:34 | 26 | 366.0000 | +5.00 | (+1.39%) | 4 | 1 464 |
| 05.05.2025 09:11:03 | 25 | 368.0000 | +7.00 | (+1.94%) | 2 | 736 |
| 05.05.2025 09:10:58 | 24 | 366.0000 | +5.00 | (+1.39%) | 19 | 6 954 |
| 05.05.2025 09:10:58 | 23 | 366.0000 | +5.00 | (+1.39%) | 1 | 366 |
| 05.05.2025 09:10:30 | 22 | 369.0000 | +8.00 | (+2.22%) | 8 | 2 952 |
| 05.05.2025 09:09:39 | 21 | 369.0000 | +8.00 | (+2.22%) | 3 | 1 107 |
| 05.05.2025 09:08:15 | 20 | 369.0000 | +8.00 | (+2.22%) | 1 | 369 |
| 05.05.2025 09:05:55 | 19 | 369.0000 | +8.00 | (+2.22%) | 11 | 4 059 |
| 05.05.2025 09:05:55 | 18 | 369.0000 | +8.00 | (+2.22%) | 25 | 9 225 |
| 05.05.2025 09:05:55 | 17 | 368.0000 | +7.00 | (+1.94%) | 20 | 7 360 |
| 05.05.2025 09:05:55 | 16 | 368.0000 | +7.00 | (+1.94%) | 15 | 5 520 |
| 05.05.2025 09:05:55 | 15 | 368.0000 | +7.00 | (+1.94%) | 4 | 1 472 |
| 05.05.2025 09:05:23 | 14 | 365.0000 | +4.00 | (+1.11%) | 60 | 21 900 |
| 05.05.2025 09:04:59 | 13 | 368.0000 | +7.00 | (+1.94%) | 1 | 368 |
| 05.05.2025 09:04:59 | 12 | 367.0000 | +6.00 | (+1.66%) | 1 | 367 |
| 05.05.2025 09:04:59 | 11 | 367.0000 | +6.00 | (+1.66%) | 10 | 3 670 |
| 05.05.2025 09:04:59 | 10 | 367.0000 | +6.00 | (+1.66%) | 1 | 367 |
| 05.05.2025 09:04:16 | 9 | 367.0000 | +6.00 | (+1.66%) | 10 | 3 670 |
| 05.05.2025 09:03:25 | 8 | 367.0000 | +6.00 | (+1.66%) | 3 | 1 101 |
| 05.05.2025 09:00:01 | 7 | 367.0000 | +6.00 | (+1.66%) | 1 | 367 |
| 05.05.2025 09:00:00 | 6 | 361.0000 | 0.00 | (0.00%) | 5 | 1 805 |
| 05.05.2025 09:00:00 | 5 | 361.0000 | 0.00 | (0.00%) | 5 | 1 805 |
| 05.05.2025 09:00:00 | 4 | 361.0000 | 0.00 | (0.00%) | 1 | 361 |
| 05.05.2025 09:00:00 | 3 | 361.0000 | 0.00 | (0.00%) | 1 | 361 |
| 05.05.2025 09:00:00 | 2 | 361.0000 | 0.00 | (0.00%) | 1 | 361 |
| 05.05.2025 09:00:00 | 1 | 361.0000 | 0.00 | (0.00%) | 2 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 251 071 676 |
| Enterprise Value: | |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
