Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.600.00(0.00%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 72 | 11.6000 | 0.00 | (0.00%) | 200 | 2 320 |
| 17.01.2025 16:47:57 | 71 | 11.6000 | 0.00 | (0.00%) | 7 | 81 |
| 17.01.2025 16:38:57 | 70 | 11.6000 | 0.00 | (0.00%) | 140 | 1 624 |
| 17.01.2025 16:31:43 | 69 | 11.6500 | +0.05 | (+0.43%) | 10 | 117 |
| 17.01.2025 15:51:06 | 68 | 11.6500 | +0.05 | (+0.43%) | 6 | 70 |
| 17.01.2025 15:25:25 | 67 | 11.6500 | +0.05 | (+0.43%) | 17 | 198 |
| 17.01.2025 15:25:25 | 66 | 11.6000 | 0.00 | (0.00%) | 100 | 1 160 |
| 17.01.2025 15:25:25 | 65 | 11.5500 | -0.05 | (-0.43%) | 103 | 1 190 |
| 17.01.2025 15:17:10 | 64 | 11.5500 | -0.05 | (-0.43%) | 76 | 878 |
| 17.01.2025 15:17:10 | 63 | 11.5500 | -0.05 | (-0.43%) | 10 | 116 |
| 17.01.2025 15:16:11 | 62 | 11.5500 | -0.05 | (-0.43%) | 7 | 81 |
| 17.01.2025 14:37:29 | 61 | 11.4500 | -0.15 | (-1.29%) | 3 | 34 |
| 17.01.2025 14:32:09 | 60 | 11.5500 | -0.05 | (-0.43%) | 13 | 150 |
| 17.01.2025 14:14:00 | 59 | 11.5500 | -0.05 | (-0.43%) | 87 | 1 005 |
| 17.01.2025 13:59:39 | 58 | 11.5500 | -0.05 | (-0.43%) | 89 | 1 028 |
| 17.01.2025 13:59:39 | 57 | 11.5500 | -0.05 | (-0.43%) | 6 | 69 |
| 17.01.2025 13:12:38 | 56 | 11.5000 | -0.10 | (-0.86%) | 672 | 7 728 |
| 17.01.2025 13:11:52 | 55 | 11.5500 | -0.05 | (-0.43%) | 1 | 12 |
| 17.01.2025 12:58:23 | 54 | 11.5500 | -0.05 | (-0.43%) | 1 | 12 |
| 17.01.2025 12:53:23 | 53 | 11.5500 | -0.05 | (-0.43%) | 50 | 578 |
| 17.01.2025 12:40:11 | 52 | 11.5500 | -0.05 | (-0.43%) | 92 | 1 063 |
| 17.01.2025 12:38:59 | 51 | 11.5500 | -0.05 | (-0.43%) | 8 | 92 |
| 17.01.2025 12:33:33 | 50 | 11.5500 | -0.05 | (-0.43%) | 13 | 150 |
| 17.01.2025 12:33:33 | 49 | 11.5500 | -0.05 | (-0.43%) | 37 | 427 |
| 17.01.2025 12:32:33 | 48 | 11.5500 | -0.05 | (-0.43%) | 8 | 92 |
| 17.01.2025 12:32:33 | 47 | 11.5000 | -0.10 | (-0.86%) | 2 | 23 |
| 17.01.2025 11:53:57 | 46 | 11.5000 | -0.10 | (-0.86%) | 117 | 1 346 |
| 17.01.2025 11:43:56 | 45 | 11.6000 | 0.00 | (0.00%) | 9 | 104 |
| 17.01.2025 11:43:56 | 44 | 11.5500 | -0.05 | (-0.43%) | 10 | 116 |
| 17.01.2025 11:38:45 | 43 | 11.5000 | -0.10 | (-0.86%) | 113 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:28:43 | 42 | 11.6000 | 0.00 | (0.00%) | 20 | 232 |
| 17.01.2025 11:28:43 | 41 | 11.5500 | -0.05 | (-0.43%) | 100 | 1 155 |
| 17.01.2025 11:25:33 | 40 | 11.5500 | -0.05 | (-0.43%) | 50 | 578 |
| 17.01.2025 11:22:54 | 39 | 11.5500 | -0.05 | (-0.43%) | 50 | 578 |
| 17.01.2025 10:38:17 | 38 | 11.6000 | 0.00 | (0.00%) | 400 | 4 640 |
| 17.01.2025 10:16:44 | 37 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
| 17.01.2025 10:06:10 | 36 | 11.6000 | 0.00 | (0.00%) | 102 | 1 183 |
| 17.01.2025 10:06:10 | 35 | 11.5000 | -0.10 | (-0.86%) | 10 | 115 |
| 17.01.2025 10:01:44 | 34 | 11.4000 | -0.20 | (-1.72%) | 20 | 228 |
| 17.01.2025 09:57:11 | 33 | 11.4000 | -0.20 | (-1.72%) | 200 | 2 280 |
| 17.01.2025 09:57:10 | 32 | 11.6500 | +0.05 | (+0.43%) | 3 | 35 |
| 17.01.2025 09:55:26 | 31 | 11.6500 | +0.05 | (+0.43%) | 6 | 70 |
| 17.01.2025 09:55:26 | 30 | 11.6500 | +0.05 | (+0.43%) | 44 | 513 |
| 17.01.2025 09:44:30 | 29 | 11.2500 | -0.35 | (-3.02%) | 2 | 23 |
| 17.01.2025 09:44:21 | 28 | 11.6500 | +0.05 | (+0.43%) | 50 | 583 |
| 17.01.2025 09:43:03 | 27 | 11.6500 | +0.05 | (+0.43%) | 6 | 70 |
| 17.01.2025 09:41:10 | 26 | 11.5000 | -0.10 | (-0.86%) | 202 | 2 323 |
| 17.01.2025 09:41:05 | 25 | 11.5000 | -0.10 | (-0.86%) | 698 | 8 027 |
| 17.01.2025 09:41:05 | 24 | 11.5000 | -0.10 | (-0.86%) | 438 | 5 037 |
| 17.01.2025 09:41:05 | 23 | 11.4500 | -0.15 | (-1.29%) | 264 | 3 023 |
| 17.01.2025 09:41:05 | 22 | 11.4000 | -0.20 | (-1.72%) | 100 | 1 140 |
| 17.01.2025 09:36:12 | 21 | 11.4500 | -0.15 | (-1.29%) | 37 | 424 |
| 17.01.2025 09:23:29 | 20 | 11.5000 | -0.10 | (-0.86%) | 2 | 23 |
| 17.01.2025 09:19:16 | 19 | 11.5000 | -0.10 | (-0.86%) | 50 | 575 |
| 17.01.2025 09:17:34 | 18 | 11.5000 | -0.10 | (-0.86%) | 10 | 115 |
| 17.01.2025 09:13:49 | 17 | 11.5000 | -0.10 | (-0.86%) | 21 | 242 |
| 17.01.2025 09:13:49 | 16 | 11.4500 | -0.15 | (-1.29%) | 25 | 286 |
| 17.01.2025 09:11:55 | 15 | 11.4500 | -0.15 | (-1.29%) | 5 | 57 |
| 17.01.2025 09:11:45 | 14 | 11.4500 | -0.15 | (-1.29%) | 70 | 802 |
| 17.01.2025 09:10:30 | 13 | 11.1500 | -0.45 | (-3.88%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:10:30 | 12 | 11.2000 | -0.40 | (-3.45%) | 1 | 11 |
| 17.01.2025 09:09:54 | 11 | 11.5000 | -0.10 | (-0.86%) | 270 | 3 105 |
| 17.01.2025 09:09:28 | 10 | 11.3000 | -0.30 | (-2.59%) | 94 | 1 062 |
| 17.01.2025 09:09:28 | 9 | 11.3500 | -0.25 | (-2.16%) | 93 | 1 056 |
| 17.01.2025 09:09:28 | 8 | 11.4000 | -0.20 | (-1.72%) | 33 | 376 |
| 17.01.2025 09:09:28 | 7 | 11.4000 | -0.20 | (-1.72%) | 2 | 23 |
| 17.01.2025 09:06:14 | 6 | 11.5000 | -0.10 | (-0.86%) | 9 | 104 |
| 17.01.2025 09:03:34 | 5 | 11.5000 | -0.10 | (-0.86%) | 150 | 1 725 |
| 17.01.2025 09:03:09 | 4 | 11.5000 | -0.10 | (-0.86%) | 50 | 575 |
| 17.01.2025 09:01:24 | 3 | 11.7000 | +0.10 | (+0.86%) | 6 | 70 |
| 17.01.2025 09:01:24 | 2 | 11.6500 | +0.05 | (+0.43%) | 24 | 280 |
| 17.01.2025 09:00:49 | 1 | 11.6500 | +0.05 | (+0.43%) | 2 | 23 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 105 | 11.6000 | +0.20 | (+1.75%) | 122 | 1 415 |
| 16.01.2025 17:00:00 | 104 | 11.6000 | +0.20 | (+1.75%) | 284 | 3 294 |
| 16.01.2025 17:00:00 | 103 | 11.6000 | +0.20 | (+1.75%) | 25 | 290 |
| 16.01.2025 16:49:45 | 102 | 11.5000 | +0.10 | (+0.88%) | 22 | 253 |
| 16.01.2025 16:48:46 | 101 | 11.6000 | +0.20 | (+1.75%) | 5 | 58 |
| 16.01.2025 16:47:54 | 100 | 11.5000 | +0.10 | (+0.88%) | 10 | 115 |
| 16.01.2025 16:42:01 | 99 | 11.5000 | +0.10 | (+0.88%) | 155 | 1 783 |
| 16.01.2025 16:42:01 | 98 | 11.5000 | +0.10 | (+0.88%) | 43 | 495 |
| 16.01.2025 16:42:01 | 97 | 11.5000 | +0.10 | (+0.88%) | 7 | 81 |
| 16.01.2025 16:42:01 | 96 | 11.5000 | +0.10 | (+0.88%) | 18 | 207 |
| 16.01.2025 16:24:08 | 95 | 11.5000 | +0.10 | (+0.88%) | 147 | 1 691 |
| 16.01.2025 16:24:08 | 94 | 11.5000 | +0.10 | (+0.88%) | 100 | 1 150 |
| 16.01.2025 16:24:08 | 93 | 11.5000 | +0.10 | (+0.88%) | 208 | 2 392 |
| 16.01.2025 16:24:08 | 92 | 11.5500 | +0.15 | (+1.32%) | 45 | 520 |
| 16.01.2025 15:35:39 | 91 | 11.6000 | +0.20 | (+1.75%) | 3 | 35 |
| 16.01.2025 15:18:20 | 90 | 11.6000 | +0.20 | (+1.75%) | 100 | 1 160 |
| 16.01.2025 14:53:41 | 89 | 11.6500 | +0.25 | (+2.19%) | 2 | 23 |
| 16.01.2025 14:39:51 | 88 | 11.5000 | +0.10 | (+0.88%) | 20 | 230 |
| 16.01.2025 14:22:01 | 87 | 11.5000 | +0.10 | (+0.88%) | 54 | 621 |
| 16.01.2025 14:12:15 | 86 | 11.5000 | +0.10 | (+0.88%) | 471 | 5 417 |
| 16.01.2025 14:11:17 | 85 | 11.6000 | +0.20 | (+1.75%) | 29 | 336 |
| 16.01.2025 14:04:07 | 84 | 11.6000 | +0.20 | (+1.75%) | 200 | 2 320 |
| 16.01.2025 14:03:31 | 83 | 11.6500 | +0.25 | (+2.19%) | 1 | 12 |
| 16.01.2025 13:45:27 | 82 | 11.6500 | +0.25 | (+2.19%) | 9 | 105 |
| 16.01.2025 13:37:22 | 81 | 11.6000 | +0.20 | (+1.75%) | 150 | 1 740 |
| 16.01.2025 13:36:53 | 80 | 11.6500 | +0.25 | (+2.19%) | 1 | 12 |
| 16.01.2025 13:36:16 | 79 | 11.6000 | +0.20 | (+1.75%) | 285 | 3 306 |
| 16.01.2025 13:36:16 | 78 | 11.6000 | +0.20 | (+1.75%) | 150 | 1 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 078 192 984 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
