Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.000.00(0.00%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:44 | 71 | 10.0000 | 0.00 | (0.00%) | 2086 | 20 860 |
| 16:36:16 | 70 | 10.0000 | 0.00 | (0.00%) | 11 | 110 |
| 16:20:30 | 69 | 9.9800 | -0.02 | (-0.20%) | 3 | 30 |
| 16:04:26 | 68 | 10.0000 | 0.00 | (0.00%) | 3 | 30 |
| 15:33:30 | 67 | 10.0000 | 0.00 | (0.00%) | 249 | 2 490 |
| 15:33:30 | 66 | 10.0000 | 0.00 | (0.00%) | 126 | 1 260 |
| 15:33:15 | 65 | 10.1000 | +0.10 | (+1.00%) | 80 | 808 |
| 15:27:08 | 64 | 10.0000 | 0.00 | (0.00%) | 336 | 3 360 |
| 15:27:08 | 63 | 10.0000 | 0.00 | (0.00%) | 200 | 2 000 |
| 15:27:08 | 62 | 10.0000 | 0.00 | (0.00%) | 464 | 4 640 |
| 15:21:16 | 61 | 10.1000 | +0.10 | (+1.00%) | 208 | 2 101 |
| 15:21:16 | 60 | 10.1000 | +0.10 | (+1.00%) | 292 | 2 949 |
| 15:19:13 | 59 | 10.1000 | +0.10 | (+1.00%) | 208 | 2 101 |
| 15:19:13 | 58 | 10.1000 | +0.10 | (+1.00%) | 48 | 485 |
| 15:19:13 | 57 | 10.1000 | +0.10 | (+1.00%) | 200 | 2 020 |
| 15:19:13 | 56 | 10.1000 | +0.10 | (+1.00%) | 37 | 374 |
| 15:15:11 | 55 | 10.0000 | 0.00 | (0.00%) | 27 | 270 |
| 15:09:04 | 54 | 10.1000 | +0.10 | (+1.00%) | 2 | 20 |
| 14:37:24 | 53 | 10.0000 | 0.00 | (0.00%) | 107 | 1 070 |
| 14:36:00 | 52 | 10.0000 | 0.00 | (0.00%) | 400 | 4 000 |
| 14:34:33 | 51 | 10.0500 | +0.05 | (+0.50%) | 3 | 30 |
| 14:24:48 | 50 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
| 14:22:43 | 49 | 10.0500 | +0.05 | (+0.50%) | 490 | 4 925 |
| 14:02:01 | 48 | 10.0500 | +0.05 | (+0.50%) | 9 | 90 |
| 14:02:01 | 47 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
| 13:44:53 | 46 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 12:49:03 | 45 | 10.1000 | +0.10 | (+1.00%) | 960 | 9 696 |
| 12:49:03 | 44 | 10.0500 | +0.05 | (+0.50%) | 40 | 402 |
| 12:45:16 | 43 | 10.0500 | +0.05 | (+0.50%) | 400 | 4 020 |
| 12:38:00 | 42 | 10.0500 | +0.05 | (+0.50%) | 100 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:55 | 41 | 10.1000 | +0.10 | (+1.00%) | 234 | 2 363 |
| 12:28:55 | 40 | 10.1000 | +0.10 | (+1.00%) | 313 | 3 161 |
| 12:27:40 | 39 | 10.1000 | +0.10 | (+1.00%) | 187 | 1 889 |
| 12:27:40 | 38 | 10.1000 | +0.10 | (+1.00%) | 94 | 949 |
| 12:27:40 | 37 | 10.1000 | +0.10 | (+1.00%) | 219 | 2 212 |
| 12:11:03 | 36 | 10.1000 | +0.10 | (+1.00%) | 3 | 30 |
| 12:05:47 | 35 | 10.1000 | +0.10 | (+1.00%) | 100 | 1 010 |
| 12:05:09 | 34 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 11:46:13 | 33 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 11:42:43 | 32 | 10.1000 | +0.10 | (+1.00%) | 177 | 1 788 |
| 11:42:43 | 31 | 10.1000 | +0.10 | (+1.00%) | 323 | 3 262 |
| 11:37:49 | 30 | 10.1000 | +0.10 | (+1.00%) | 181 | 1 828 |
| 11:37:21 | 29 | 10.0500 | +0.05 | (+0.50%) | 270 | 2 714 |
| 11:37:03 | 28 | 10.0000 | 0.00 | (0.00%) | 455 | 4 550 |
| 11:35:52 | 27 | 10.0500 | +0.05 | (+0.50%) | 618 | 6 211 |
| 11:35:35 | 26 | 10.0000 | 0.00 | (0.00%) | 89 | 890 |
| 11:35:35 | 25 | 10.0000 | 0.00 | (0.00%) | 130 | 1 300 |
| 11:35:35 | 24 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 11:35:35 | 23 | 10.0000 | 0.00 | (0.00%) | 302 | 3 020 |
| 11:22:38 | 22 | 10.0500 | +0.05 | (+0.50%) | 5 | 50 |
| 11:10:02 | 21 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
| 11:09:43 | 20 | 10.0500 | +0.05 | (+0.50%) | 5 | 50 |
| 10:54:56 | 19 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
| 10:30:15 | 18 | 10.1000 | +0.10 | (+1.00%) | 4 | 40 |
| 10:27:20 | 17 | 10.1000 | +0.10 | (+1.00%) | 10 | 101 |
| 10:26:15 | 16 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 10:18:58 | 15 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 10:17:06 | 14 | 10.1000 | +0.10 | (+1.00%) | 10 | 101 |
| 10:02:32 | 13 | 10.0500 | +0.05 | (+0.50%) | 300 | 3 015 |
| 10:00:35 | 12 | 10.0000 | 0.00 | (0.00%) | 198 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:35 | 11 | 10.0000 | 0.00 | (0.00%) | 102 | 1 020 |
| 09:16:32 | 10 | 10.0000 | 0.00 | (0.00%) | 48 | 480 |
| 09:16:32 | 9 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 09:12:33 | 8 | 10.1000 | +0.10 | (+1.00%) | 81 | 818 |
| 09:12:33 | 7 | 10.0500 | +0.05 | (+0.50%) | 19 | 191 |
| 09:11:40 | 6 | 10.0500 | +0.05 | (+0.50%) | 10 | 101 |
| 09:11:40 | 5 | 10.0500 | +0.05 | (+0.50%) | 171 | 1 719 |
| 09:10:39 | 4 | 10.0500 | +0.05 | (+0.50%) | 200 | 2 010 |
| 09:01:11 | 3 | 10.1000 | +0.10 | (+1.00%) | 189 | 1 909 |
| 09:01:11 | 2 | 10.1000 | +0.10 | (+1.00%) | 11 | 111 |
| 09:00:00 | 1 | 10.0500 | +0.05 | (+0.50%) | 18 | 181 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:25:24 | 93 | 10.0000 | -0.25 | (-2.44%) | 64 | 640 |
| 17.12.2024 16:01:33 | 92 | 10.0000 | -0.25 | (-2.44%) | 36 | 360 |
| 17.12.2024 15:45:42 | 91 | 10.0000 | -0.25 | (-2.44%) | 31 | 310 |
| 17.12.2024 15:42:21 | 90 | 10.0000 | -0.25 | (-2.44%) | 30 | 300 |
| 17.12.2024 15:42:21 | 89 | 10.0000 | -0.25 | (-2.44%) | 39 | 390 |
| 17.12.2024 15:42:13 | 88 | 10.0000 | -0.25 | (-2.44%) | 144 | 1 440 |
| 17.12.2024 15:41:42 | 87 | 10.0000 | -0.25 | (-2.44%) | 1 | 10 |
| 17.12.2024 15:38:13 | 86 | 10.0000 | -0.25 | (-2.44%) | 368 | 3 680 |
| 17.12.2024 15:37:26 | 85 | 10.0000 | -0.25 | (-2.44%) | 30 | 300 |
| 17.12.2024 15:35:38 | 84 | 10.0500 | -0.20 | (-1.95%) | 1 | 10 |
| 17.12.2024 15:35:06 | 83 | 10.0500 | -0.20 | (-1.95%) | 2 | 20 |
| 17.12.2024 15:33:33 | 82 | 10.0000 | -0.25 | (-2.44%) | 2 | 20 |
| 17.12.2024 15:24:40 | 81 | 9.9600 | -0.29 | (-2.83%) | 194 | 1 932 |
| 17.12.2024 15:24:40 | 80 | 9.9600 | -0.29 | (-2.83%) | 94 | 936 |
| 17.12.2024 15:24:40 | 79 | 9.9600 | -0.29 | (-2.83%) | 2 | 20 |
| 17.12.2024 15:24:40 | 78 | 9.9600 | -0.29 | (-2.83%) | 6 | 60 |
| 17.12.2024 15:24:40 | 77 | 9.9600 | -0.29 | (-2.83%) | 204 | 2 032 |
| 17.12.2024 14:50:02 | 76 | 10.0000 | -0.25 | (-2.44%) | 341 | 3 410 |
| 17.12.2024 14:33:13 | 75 | 9.9800 | -0.27 | (-2.63%) | 2 | 20 |
| 17.12.2024 13:47:15 | 74 | 9.9600 | -0.29 | (-2.83%) | 96 | 956 |
| 17.12.2024 13:47:15 | 73 | 9.9600 | -0.29 | (-2.83%) | 2 | 20 |
| 17.12.2024 13:47:15 | 72 | 9.9600 | -0.29 | (-2.83%) | 52 | 518 |
| 17.12.2024 13:23:01 | 71 | 9.9600 | -0.29 | (-2.83%) | 10 | 100 |
| 17.12.2024 13:20:51 | 70 | 10.0000 | -0.25 | (-2.44%) | 159 | 1 590 |
| 17.12.2024 13:20:51 | 69 | 10.0000 | -0.25 | (-2.44%) | 117 | 1 170 |
| 17.12.2024 13:20:51 | 68 | 10.0000 | -0.25 | (-2.44%) | 24 | 240 |
| 17.12.2024 13:09:10 | 67 | 10.0000 | -0.25 | (-2.44%) | 4 | 40 |
| 17.12.2024 13:01:44 | 66 | 9.9600 | -0.29 | (-2.83%) | 30 | 299 |
| 17.12.2024 12:54:34 | 65 | 9.9600 | -0.29 | (-2.83%) | 40 | 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 929 476 710 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
