Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.25-0.05(-0.44%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:23:31 | 17 | 11.2500 | -0.05 | (-0.44%) | 2 | 23 |
| 09:22:07 | 16 | 11.1500 | -0.15 | (-1.33%) | 2599 | 28 979 |
| 09:22:07 | 15 | 11.2000 | -0.10 | (-0.88%) | 2 | 22 |
| 09:22:07 | 14 | 11.2000 | -0.10 | (-0.88%) | 1500 | 16 800 |
| 09:22:07 | 13 | 11.2000 | -0.10 | (-0.88%) | 1 | 11 |
| 09:22:07 | 12 | 11.2000 | -0.10 | (-0.88%) | 402 | 4 502 |
| 09:22:07 | 11 | 11.2000 | -0.10 | (-0.88%) | 10 | 112 |
| 09:18:29 | 10 | 11.2000 | -0.10 | (-0.88%) | 20 | 224 |
| 09:16:42 | 9 | 11.3000 | 0.00 | (0.00%) | 7 | 79 |
| 09:11:43 | 8 | 11.2500 | -0.05 | (-0.44%) | 2 | 23 |
| 09:11:02 | 7 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 |
| 09:03:30 | 6 | 11.1500 | -0.15 | (-1.33%) | 40 | 446 |
| 09:00:00 | 5 | 11.1500 | -0.15 | (-1.33%) | 62 | 691 |
| 09:00:00 | 4 | 11.1500 | -0.15 | (-1.33%) | 3 | 33 |
| 09:00:00 | 3 | 11.1500 | -0.15 | (-1.33%) | 200 | 2 230 |
| 09:00:00 | 2 | 11.1500 | -0.15 | (-1.33%) | 200 | 2 230 |
| 09:00:00 | 1 | 11.1500 | -0.15 | (-1.33%) | 35 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:31:09 | 131 | 11.3000 | -0.50 | (-4.24%) | 1 | 11 |
| 15.11.2024 16:25:38 | 130 | 11.3000 | -0.50 | (-4.24%) | 1 | 11 |
| 15.11.2024 16:25:38 | 129 | 11.2000 | -0.60 | (-5.08%) | 8 | 90 |
| 15.11.2024 16:12:27 | 128 | 11.1000 | -0.70 | (-5.93%) | 1 | 11 |
| 15.11.2024 16:12:27 | 127 | 11.1000 | -0.70 | (-5.93%) | 3 | 33 |
| 15.11.2024 16:12:27 | 126 | 11.1500 | -0.65 | (-5.51%) | 2 | 22 |
| 15.11.2024 16:12:27 | 125 | 11.1500 | -0.65 | (-5.51%) | 5 | 56 |
| 15.11.2024 16:12:27 | 124 | 11.2000 | -0.60 | (-5.08%) | 39 | 437 |
| 15.11.2024 16:10:01 | 123 | 11.2000 | -0.60 | (-5.08%) | 61 | 683 |
| 15.11.2024 16:08:49 | 122 | 11.2500 | -0.55 | (-4.66%) | 10 | 113 |
| 15.11.2024 15:54:54 | 121 | 11.2500 | -0.55 | (-4.66%) | 100 | 1 125 |
| 15.11.2024 15:20:57 | 120 | 11.3000 | -0.50 | (-4.24%) | 18 | 203 |
| 15.11.2024 15:07:08 | 119 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:05:04 | 118 | 11.2000 | -0.60 | (-5.08%) | 10 | 112 |
| 15.11.2024 14:04:08 | 117 | 11.1000 | -0.70 | (-5.93%) | 2 | 22 |
| 15.11.2024 14:04:08 | 116 | 11.1000 | -0.70 | (-5.93%) | 5 | 56 |
| 15.11.2024 14:04:08 | 115 | 11.1500 | -0.65 | (-5.51%) | 18 | 201 |
| 15.11.2024 14:04:08 | 114 | 11.1500 | -0.65 | (-5.51%) | 5 | 56 |
| 15.11.2024 14:03:28 | 113 | 11.3000 | -0.50 | (-4.24%) | 96 | 1 085 |
| 15.11.2024 14:03:01 | 112 | 11.3000 | -0.50 | (-4.24%) | 400 | 4 520 |
| 15.11.2024 13:44:40 | 111 | 11.3000 | -0.50 | (-4.24%) | 17 | 192 |
| 15.11.2024 13:44:40 | 110 | 11.2000 | -0.60 | (-5.08%) | 5 | 56 |
| 15.11.2024 13:44:40 | 109 | 11.2000 | -0.60 | (-5.08%) | 23 | 258 |
| 15.11.2024 13:28:30 | 108 | 11.1500 | -0.65 | (-5.51%) | 90 | 1 004 |
| 15.11.2024 13:27:16 | 107 | 11.1500 | -0.65 | (-5.51%) | 30 | 335 |
| 15.11.2024 13:27:16 | 106 | 11.1500 | -0.65 | (-5.51%) | 5 | 56 |
| 15.11.2024 13:19:11 | 105 | 11.1500 | -0.65 | (-5.51%) | 124 | 1 383 |
| 15.11.2024 13:13:58 | 104 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 15.11.2024 13:13:58 | 103 | 11.2000 | -0.60 | (-5.08%) | 10 | 112 |
| 15.11.2024 13:13:58 | 102 | 11.2000 | -0.60 | (-5.08%) | 5 | 56 |
| 15.11.2024 13:07:06 | 101 | 11.3000 | -0.50 | (-4.24%) | 8 | 90 |
| 15.11.2024 13:03:31 | 100 | 11.3000 | -0.50 | (-4.24%) | 26 | 294 |
| 15.11.2024 13:03:01 | 99 | 11.2500 | -0.55 | (-4.66%) | 74 | 833 |
| 15.11.2024 12:41:41 | 98 | 11.2500 | -0.55 | (-4.66%) | 23 | 259 |
| 15.11.2024 12:20:50 | 97 | 11.2500 | -0.55 | (-4.66%) | 255 | 2 869 |
| 15.11.2024 12:11:43 | 96 | 11.2500 | -0.55 | (-4.66%) | 30 | 338 |
| 15.11.2024 12:08:17 | 95 | 11.2500 | -0.55 | (-4.66%) | 618 | 6 953 |
| 15.11.2024 12:08:17 | 94 | 11.2500 | -0.55 | (-4.66%) | 382 | 4 298 |
| 15.11.2024 11:42:06 | 93 | 11.2500 | -0.55 | (-4.66%) | 2 | 23 |
| 15.11.2024 11:37:23 | 92 | 11.2500 | -0.55 | (-4.66%) | 2 | 23 |
| 15.11.2024 11:34:15 | 91 | 11.2500 | -0.55 | (-4.66%) | 90 | 1 013 |
| 15.11.2024 11:33:47 | 90 | 11.2500 | -0.55 | (-4.66%) | 10 | 113 |
| 15.11.2024 11:08:15 | 89 | 11.2500 | -0.55 | (-4.66%) | 5 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:58:25 | 88 | 11.2500 | -0.55 | (-4.66%) | 8 | 90 |
| 15.11.2024 10:46:28 | 87 | 11.2500 | -0.55 | (-4.66%) | 44 | 495 |
| 15.11.2024 10:45:45 | 86 | 11.2000 | -0.60 | (-5.08%) | 8 | 90 |
| 15.11.2024 10:35:28 | 85 | 11.1500 | -0.65 | (-5.51%) | 47 | 524 |
| 15.11.2024 10:35:11 | 84 | 11.1500 | -0.65 | (-5.51%) | 189 | 2 107 |
| 15.11.2024 10:35:11 | 83 | 11.1500 | -0.65 | (-5.51%) | 180 | 2 007 |
| 15.11.2024 10:35:11 | 82 | 11.1500 | -0.65 | (-5.51%) | 3 | 33 |
| 15.11.2024 10:35:11 | 81 | 11.1500 | -0.65 | (-5.51%) | 5 | 56 |
| 15.11.2024 10:35:11 | 80 | 11.1500 | -0.65 | (-5.51%) | 2 | 22 |
| 15.11.2024 10:35:11 | 79 | 11.1500 | -0.65 | (-5.51%) | 2 | 22 |
| 15.11.2024 10:35:11 | 78 | 11.1500 | -0.65 | (-5.51%) | 2 | 22 |
| 15.11.2024 10:35:11 | 77 | 11.2000 | -0.60 | (-5.08%) | 180 | 2 016 |
| 15.11.2024 10:35:11 | 76 | 11.2000 | -0.60 | (-5.08%) | 120 | 1 344 |
| 15.11.2024 10:35:11 | 75 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 15.11.2024 10:35:11 | 74 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 15.11.2024 10:35:11 | 73 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 15.11.2024 10:32:05 | 72 | 11.2500 | -0.55 | (-4.66%) | 3 | 34 |
| 15.11.2024 10:29:32 | 71 | 11.2500 | -0.55 | (-4.66%) | 120 | 1 350 |
| 15.11.2024 10:21:25 | 70 | 11.2500 | -0.55 | (-4.66%) | 4 | 45 |
| 15.11.2024 09:58:08 | 69 | 11.2000 | -0.60 | (-5.08%) | 76 | 851 |
| 15.11.2024 09:57:55 | 68 | 11.2000 | -0.60 | (-5.08%) | 24 | 269 |
| 15.11.2024 09:52:24 | 67 | 11.2500 | -0.55 | (-4.66%) | 4 | 45 |
| 15.11.2024 09:49:35 | 66 | 11.2500 | -0.55 | (-4.66%) | 10 | 113 |
| 15.11.2024 09:49:26 | 65 | 11.2000 | -0.60 | (-5.08%) | 3 | 34 |
| 15.11.2024 09:49:17 | 64 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 15.11.2024 09:49:17 | 63 | 11.2000 | -0.60 | (-5.08%) | 10 | 112 |
| 15.11.2024 09:47:37 | 62 | 11.1500 | -0.65 | (-5.51%) | 10 | 112 |
| 15.11.2024 09:45:08 | 61 | 11.2000 | -0.60 | (-5.08%) | 5 | 56 |
| 15.11.2024 09:45:03 | 60 | 11.1500 | -0.65 | (-5.51%) | 10 | 112 |
| 15.11.2024 09:45:03 | 59 | 11.1500 | -0.65 | (-5.51%) | 10 | 112 |
| 15.11.2024 09:45:03 | 58 | 11.1500 | -0.65 | (-5.51%) | 10 | 112 |
| 15.11.2024 09:45:03 | 57 | 11.1500 | -0.65 | (-5.51%) | 10 | 112 |
| 15.11.2024 09:45:03 | 56 | 11.1500 | -0.65 | (-5.51%) | 621 | 6 924 |
| 15.11.2024 09:43:53 | 55 | 11.1500 | -0.65 | (-5.51%) | 199 | 2 219 |
| 15.11.2024 09:43:38 | 54 | 11.1500 | -0.65 | (-5.51%) | 1 | 11 |
| 15.11.2024 09:41:46 | 53 | 11.2000 | -0.60 | (-5.08%) | 5 | 56 |
| 15.11.2024 09:41:46 | 52 | 11.2000 | -0.60 | (-5.08%) | 9 | 101 |
| 15.11.2024 09:41:36 | 51 | 11.2000 | -0.60 | (-5.08%) | 1 | 11 |
| 15.11.2024 09:41:36 | 50 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 15.11.2024 09:41:36 | 49 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 045 661 299 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
