Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BOS
10.70-0.22(-2.01%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:01:54 | 213 | 10.7000 | -0.22 | (-2.01%) | 47 | 503 |
| 09.05.2025 17:01:29 | 212 | 10.7000 | -0.22 | (-2.01%) | 200 | 2 140 |
| 09.05.2025 17:01:26 | 211 | 10.7000 | -0.22 | (-2.01%) | 200 | 2 140 |
| 09.05.2025 17:01:24 | 210 | 10.7000 | -0.22 | (-2.01%) | 179 | 1 915 |
| 09.05.2025 17:01:08 | 209 | 10.7000 | -0.22 | (-2.01%) | 500 | 5 350 |
| 09.05.2025 17:00:41 | 208 | 10.7000 | -0.22 | (-2.01%) | 10000 | 107 000 |
| 09.05.2025 17:00:34 | 207 | 10.7000 | -0.22 | (-2.01%) | 500 | 5 350 |
| 09.05.2025 17:00:33 | 206 | 10.7000 | -0.22 | (-2.01%) | 200 | 2 140 |
| 09.05.2025 17:00:22 | 205 | 10.7000 | -0.22 | (-2.01%) | 300 | 3 210 |
| 09.05.2025 17:00:00 | 204 | 10.7000 | -0.22 | (-2.01%) | 200 | 2 140 |
| 09.05.2025 17:00:00 | 203 | 10.7000 | -0.22 | (-2.01%) | 200 | 2 140 |
| 09.05.2025 17:00:00 | 202 | 10.7000 | -0.22 | (-2.01%) | 155 | 1 659 |
| 09.05.2025 17:00:00 | 201 | 10.7000 | -0.22 | (-2.01%) | 10 | 107 |
| 09.05.2025 17:00:00 | 200 | 10.7000 | -0.22 | (-2.01%) | 150 | 1 605 |
| 09.05.2025 17:00:00 | 199 | 10.7000 | -0.22 | (-2.01%) | 500 | 5 350 |
| 09.05.2025 17:00:00 | 198 | 10.7000 | -0.22 | (-2.01%) | 500 | 5 350 |
| 09.05.2025 17:00:00 | 197 | 10.7000 | -0.22 | (-2.01%) | 1000 | 10 700 |
| 09.05.2025 17:00:00 | 196 | 10.7000 | -0.22 | (-2.01%) | 100 | 1 070 |
| 09.05.2025 17:00:00 | 195 | 10.7000 | -0.22 | (-2.01%) | 21 | 225 |
| 09.05.2025 17:00:00 | 194 | 10.7000 | -0.22 | (-2.01%) | 10 | 107 |
| 09.05.2025 17:00:00 | 193 | 10.7000 | -0.22 | (-2.01%) | 150 | 1 605 |
| 09.05.2025 17:00:00 | 192 | 10.7000 | -0.22 | (-2.01%) | 10 | 107 |
| 09.05.2025 17:00:00 | 191 | 10.7000 | -0.22 | (-2.01%) | 450 | 4 815 |
| 09.05.2025 17:00:00 | 190 | 10.7000 | -0.22 | (-2.01%) | 10 | 107 |
| 09.05.2025 17:00:00 | 189 | 10.7000 | -0.22 | (-2.01%) | 74 | 792 |
| 09.05.2025 17:00:00 | 188 | 10.7000 | -0.22 | (-2.01%) | 2 | 21 |
| 09.05.2025 17:00:00 | 187 | 10.7000 | -0.22 | (-2.01%) | 600 | 6 420 |
| 09.05.2025 17:00:00 | 186 | 10.7000 | -0.22 | (-2.01%) | 1 | 11 |
| 09.05.2025 17:00:00 | 185 | 10.7000 | -0.22 | (-2.01%) | 1 | 11 |
| 09.05.2025 17:00:00 | 184 | 10.7000 | -0.22 | (-2.01%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 183 | 10.7000 | -0.22 | (-2.01%) | 1580 | 16 906 |
| 09.05.2025 17:00:00 | 182 | 10.7000 | -0.22 | (-2.01%) | 1 | 11 |
| 09.05.2025 16:49:17 | 181 | 10.8800 | -0.04 | (-0.37%) | 420 | 4 570 |
| 09.05.2025 16:49:17 | 180 | 10.8800 | -0.04 | (-0.37%) | 80 | 870 |
| 09.05.2025 16:49:10 | 179 | 10.9000 | -0.02 | (-0.18%) | 183 | 1 995 |
| 09.05.2025 16:38:17 | 178 | 10.9000 | -0.02 | (-0.18%) | 456 | 4 970 |
| 09.05.2025 16:34:29 | 177 | 10.9000 | -0.02 | (-0.18%) | 150 | 1 635 |
| 09.05.2025 16:27:50 | 176 | 10.9000 | -0.02 | (-0.18%) | 2 | 22 |
| 09.05.2025 16:26:58 | 175 | 10.9000 | -0.02 | (-0.18%) | 100 | 1 090 |
| 09.05.2025 16:26:57 | 174 | 10.9000 | -0.02 | (-0.18%) | 100 | 1 090 |
| 09.05.2025 16:26:42 | 173 | 10.9000 | -0.02 | (-0.18%) | 500 | 5 450 |
| 09.05.2025 16:23:05 | 172 | 10.9600 | +0.04 | (+0.37%) | 130 | 1 425 |
| 09.05.2025 16:12:30 | 171 | 10.9800 | +0.06 | (+0.55%) | 312 | 3 426 |
| 09.05.2025 16:12:30 | 170 | 10.9800 | +0.06 | (+0.55%) | 10 | 110 |
| 09.05.2025 16:12:30 | 169 | 10.9800 | +0.06 | (+0.55%) | 677 | 7 433 |
| 09.05.2025 16:12:30 | 168 | 10.9600 | +0.04 | (+0.37%) | 1 | 11 |
| 09.05.2025 15:59:26 | 167 | 10.8200 | -0.10 | (-0.92%) | 1 | 11 |
| 09.05.2025 15:59:26 | 166 | 10.8400 | -0.08 | (-0.73%) | 1 | 11 |
| 09.05.2025 15:59:17 | 165 | 10.9400 | +0.02 | (+0.18%) | 250 | 2 735 |
| 09.05.2025 15:59:17 | 164 | 10.9400 | +0.02 | (+0.18%) | 72 | 788 |
| 09.05.2025 15:58:46 | 163 | 10.9800 | +0.06 | (+0.55%) | 21 | 231 |
| 09.05.2025 15:54:13 | 162 | 10.9400 | +0.02 | (+0.18%) | 5 | 55 |
| 09.05.2025 15:53:33 | 161 | 10.9400 | +0.02 | (+0.18%) | 369 | 4 037 |
| 09.05.2025 15:53:33 | 160 | 10.9400 | +0.02 | (+0.18%) | 49 | 536 |
| 09.05.2025 15:46:55 | 159 | 10.8000 | -0.12 | (-1.10%) | 79 | 853 |
| 09.05.2025 15:46:55 | 158 | 10.8000 | -0.12 | (-1.10%) | 184 | 1 987 |
| 09.05.2025 15:46:55 | 157 | 10.8000 | -0.12 | (-1.10%) | 10 | 108 |
| 09.05.2025 15:46:55 | 156 | 10.8000 | -0.12 | (-1.10%) | 2 | 22 |
| 09.05.2025 15:46:55 | 155 | 10.8000 | -0.12 | (-1.10%) | 100 | 1 080 |
| 09.05.2025 15:46:55 | 154 | 10.8200 | -0.10 | (-0.92%) | 4 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:46:55 | 153 | 10.8200 | -0.10 | (-0.92%) | 10 | 108 |
| 09.05.2025 15:46:55 | 152 | 10.8200 | -0.10 | (-0.92%) | 250 | 2 705 |
| 09.05.2025 15:46:55 | 151 | 10.8200 | -0.10 | (-0.92%) | 1 | 11 |
| 09.05.2025 15:46:55 | 150 | 10.8200 | -0.10 | (-0.92%) | 41 | 444 |
| 09.05.2025 15:46:55 | 149 | 10.8400 | -0.08 | (-0.73%) | 2 | 22 |
| 09.05.2025 15:46:55 | 148 | 10.8400 | -0.08 | (-0.73%) | 2 | 22 |
| 09.05.2025 15:46:55 | 147 | 10.8400 | -0.08 | (-0.73%) | 702 | 7 610 |
| 09.05.2025 15:46:55 | 146 | 10.8400 | -0.08 | (-0.73%) | 1 | 11 |
| 09.05.2025 15:46:55 | 145 | 10.8400 | -0.08 | (-0.73%) | 1 | 11 |
| 09.05.2025 15:46:55 | 144 | 10.8600 | -0.06 | (-0.55%) | 100 | 1 086 |
| 09.05.2025 15:45:59 | 143 | 10.8800 | -0.04 | (-0.37%) | 2 | 22 |
| 09.05.2025 15:44:39 | 142 | 10.8800 | -0.04 | (-0.37%) | 3 | 33 |
| 09.05.2025 15:35:49 | 141 | 11.0000 | +0.08 | (+0.73%) | 9 | 99 |
| 09.05.2025 15:35:49 | 140 | 10.9800 | +0.06 | (+0.55%) | 489 | 5 369 |
| 09.05.2025 15:35:49 | 139 | 10.9800 | +0.06 | (+0.55%) | 10 | 110 |
| 09.05.2025 15:35:49 | 138 | 10.9800 | +0.06 | (+0.55%) | 830 | 9 113 |
| 09.05.2025 15:35:49 | 137 | 10.9400 | +0.02 | (+0.18%) | 10 | 109 |
| 09.05.2025 15:35:49 | 136 | 10.8800 | -0.04 | (-0.37%) | 2 | 22 |
| 09.05.2025 15:34:08 | 135 | 10.8600 | -0.06 | (-0.55%) | 3 | 33 |
| 09.05.2025 15:30:55 | 134 | 10.8200 | -0.10 | (-0.92%) | 79 | 855 |
| 09.05.2025 15:30:55 | 133 | 10.8400 | -0.08 | (-0.73%) | 10 | 108 |
| 09.05.2025 15:30:55 | 132 | 10.8400 | -0.08 | (-0.73%) | 10 | 108 |
| 09.05.2025 15:30:55 | 131 | 10.8400 | -0.08 | (-0.73%) | 1 | 11 |
| 09.05.2025 15:28:16 | 130 | 10.8600 | -0.06 | (-0.55%) | 20 | 217 |
| 09.05.2025 15:26:53 | 129 | 10.8600 | -0.06 | (-0.55%) | 10 | 109 |
| 09.05.2025 15:26:53 | 128 | 10.8600 | -0.06 | (-0.55%) | 347 | 3 768 |
| 09.05.2025 15:25:57 | 127 | 10.8600 | -0.06 | (-0.55%) | 347 | 3 768 |
| 09.05.2025 15:24:35 | 126 | 10.8600 | -0.06 | (-0.55%) | 4 | 43 |
| 09.05.2025 15:17:46 | 125 | 10.8800 | -0.04 | (-0.37%) | 20 | 218 |
| 09.05.2025 15:16:46 | 124 | 10.8600 | -0.06 | (-0.55%) | 1 | 11 |
| 09.05.2025 15:13:19 | 123 | 10.8800 | -0.04 | (-0.37%) | 100 | 1 088 |
| 09.05.2025 15:11:40 | 122 | 10.9000 | -0.02 | (-0.18%) | 1 | 11 |
| 09.05.2025 15:11:36 | 121 | 10.8800 | -0.04 | (-0.37%) | 98 | 1 066 |
| 09.05.2025 15:11:35 | 120 | 10.8800 | -0.04 | (-0.37%) | 100 | 1 088 |
| 09.05.2025 15:11:34 | 119 | 10.8800 | -0.04 | (-0.37%) | 100 | 1 088 |
| 09.05.2025 15:11:26 | 118 | 10.8800 | -0.04 | (-0.37%) | 100 | 1 088 |
| 09.05.2025 15:10:43 | 117 | 10.8800 | -0.04 | (-0.37%) | 490 | 5 331 |
| 09.05.2025 15:10:43 | 116 | 10.8800 | -0.04 | (-0.37%) | 10 | 109 |
| 09.05.2025 14:59:04 | 115 | 10.9000 | -0.02 | (-0.18%) | 150 | 1 635 |
| 09.05.2025 14:53:38 | 114 | 10.9000 | -0.02 | (-0.18%) | 2 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 994 540 080 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
