Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
13.10+0.05(+0.38%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 79 | 13.1000 | +0.05 | (+0.38%) | 136 | 1 782 |
16.08.2024 17:00:00 | 78 | 13.1000 | +0.05 | (+0.38%) | 281 | 3 681 |
16.08.2024 17:00:00 | 77 | 13.1000 | +0.05 | (+0.38%) | 5 | 66 |
16.08.2024 17:00:00 | 76 | 13.1000 | +0.05 | (+0.38%) | 214 | 2 803 |
16.08.2024 17:00:00 | 75 | 13.1000 | +0.05 | (+0.38%) | 17 | 223 |
16.08.2024 17:00:00 | 74 | 13.1000 | +0.05 | (+0.38%) | 22 | 288 |
16.08.2024 15:40:06 | 73 | 12.8500 | -0.20 | (-1.53%) | 13 | 167 |
16.08.2024 15:40:06 | 72 | 12.8500 | -0.20 | (-1.53%) | 17 | 218 |
16.08.2024 15:40:06 | 71 | 12.8500 | -0.20 | (-1.53%) | 50 | 643 |
16.08.2024 15:40:06 | 70 | 12.9000 | -0.15 | (-1.15%) | 30 | 387 |
16.08.2024 15:40:06 | 69 | 12.9500 | -0.10 | (-0.77%) | 20 | 259 |
16.08.2024 15:40:06 | 68 | 13.0000 | -0.05 | (-0.38%) | 30 | 390 |
16.08.2024 14:33:58 | 67 | 13.1000 | +0.05 | (+0.38%) | 200 | 2 620 |
16.08.2024 13:56:44 | 66 | 13.1500 | +0.10 | (+0.77%) | 188 | 2 472 |
16.08.2024 13:56:44 | 65 | 13.1500 | +0.10 | (+0.77%) | 12 | 158 |
16.08.2024 13:39:36 | 64 | 13.1000 | +0.05 | (+0.38%) | 330 | 4 323 |
16.08.2024 13:39:36 | 63 | 13.1000 | +0.05 | (+0.38%) | 500 | 6 550 |
16.08.2024 13:39:36 | 62 | 13.1000 | +0.05 | (+0.38%) | 1492 | 19 545 |
16.08.2024 13:39:30 | 61 | 13.1000 | +0.05 | (+0.38%) | 8 | 105 |
16.08.2024 13:36:08 | 60 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
16.08.2024 13:36:08 | 59 | 13.0000 | -0.05 | (-0.38%) | 50 | 650 |
16.08.2024 13:36:08 | 58 | 13.0000 | -0.05 | (-0.38%) | 500 | 6 500 |
16.08.2024 13:36:08 | 57 | 13.0000 | -0.05 | (-0.38%) | 365 | 4 745 |
16.08.2024 13:36:08 | 56 | 13.0000 | -0.05 | (-0.38%) | 205 | 2 665 |
16.08.2024 13:30:42 | 55 | 12.9500 | -0.10 | (-0.77%) | 70 | 907 |
16.08.2024 12:48:18 | 54 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
16.08.2024 12:48:18 | 53 | 12.8500 | -0.20 | (-1.53%) | 150 | 1 928 |
16.08.2024 12:44:01 | 52 | 12.9500 | -0.10 | (-0.77%) | 103 | 1 334 |
16.08.2024 12:44:01 | 51 | 12.9500 | -0.10 | (-0.77%) | 103 | 1 334 |
16.08.2024 12:29:40 | 50 | 12.9500 | -0.10 | (-0.77%) | 140 | 1 813 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:13:06 | 49 | 13.0000 | -0.05 | (-0.38%) | 60 | 780 |
16.08.2024 11:45:19 | 48 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
16.08.2024 11:40:50 | 47 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
16.08.2024 11:40:41 | 46 | 13.0000 | -0.05 | (-0.38%) | 3 | 39 |
16.08.2024 11:38:25 | 45 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
16.08.2024 11:33:14 | 44 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
16.08.2024 11:27:18 | 43 | 13.0500 | 0.00 | (0.00%) | 22 | 287 |
16.08.2024 11:25:50 | 42 | 13.0500 | 0.00 | (0.00%) | 2 | 26 |
16.08.2024 11:22:44 | 41 | 13.0500 | 0.00 | (0.00%) | 176 | 2 297 |
16.08.2024 11:08:02 | 40 | 13.0500 | 0.00 | (0.00%) | 31 | 405 |
16.08.2024 11:02:07 | 39 | 13.0500 | 0.00 | (0.00%) | 13 | 170 |
16.08.2024 11:02:07 | 38 | 13.0000 | -0.05 | (-0.38%) | 50 | 650 |
16.08.2024 11:02:07 | 37 | 13.0000 | -0.05 | (-0.38%) | 17 | 221 |
16.08.2024 11:00:06 | 36 | 13.0000 | -0.05 | (-0.38%) | 130 | 1 690 |
16.08.2024 10:59:26 | 35 | 13.0000 | -0.05 | (-0.38%) | 53 | 689 |
16.08.2024 10:59:26 | 34 | 13.0000 | -0.05 | (-0.38%) | 53 | 689 |
16.08.2024 10:57:42 | 33 | 13.0000 | -0.05 | (-0.38%) | 3 | 39 |
16.08.2024 10:56:52 | 32 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
16.08.2024 10:47:24 | 31 | 13.0000 | -0.05 | (-0.38%) | 244 | 3 172 |
16.08.2024 10:47:24 | 30 | 13.0000 | -0.05 | (-0.38%) | 50 | 650 |
16.08.2024 10:46:57 | 29 | 12.9000 | -0.15 | (-1.15%) | 6 | 77 |
16.08.2024 10:28:27 | 28 | 12.8000 | -0.25 | (-1.92%) | 19 | 243 |
16.08.2024 10:23:21 | 27 | 12.8000 | -0.25 | (-1.92%) | 2 | 26 |
16.08.2024 10:08:56 | 26 | 12.8000 | -0.25 | (-1.92%) | 79 | 1 011 |
16.08.2024 10:08:56 | 25 | 12.8000 | -0.25 | (-1.92%) | 8 | 102 |
16.08.2024 10:08:56 | 24 | 12.8500 | -0.20 | (-1.53%) | 13 | 167 |
16.08.2024 10:06:40 | 23 | 12.8500 | -0.20 | (-1.53%) | 10 | 129 |
16.08.2024 09:58:42 | 22 | 12.8500 | -0.20 | (-1.53%) | 77 | 989 |
16.08.2024 09:58:42 | 21 | 12.8500 | -0.20 | (-1.53%) | 123 | 1 581 |
16.08.2024 09:41:01 | 20 | 13.0000 | -0.05 | (-0.38%) | 36 | 468 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:39:17 | 19 | 13.0000 | -0.05 | (-0.38%) | 11 | 143 |
16.08.2024 09:30:43 | 18 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 |
16.08.2024 09:27:40 | 17 | 13.0500 | 0.00 | (0.00%) | 3 | 39 |
16.08.2024 09:25:55 | 16 | 13.0500 | 0.00 | (0.00%) | 6 | 78 |
16.08.2024 09:25:34 | 15 | 13.0500 | 0.00 | (0.00%) | 300 | 3 915 |
16.08.2024 09:22:58 | 14 | 13.0500 | 0.00 | (0.00%) | 4 | 52 |
16.08.2024 09:17:05 | 13 | 13.0000 | -0.05 | (-0.38%) | 153 | 1 989 |
16.08.2024 09:12:45 | 12 | 12.8500 | -0.20 | (-1.53%) | 277 | 3 559 |
16.08.2024 09:12:45 | 11 | 12.8500 | -0.20 | (-1.53%) | 20 | 257 |
16.08.2024 09:12:45 | 10 | 12.8500 | -0.20 | (-1.53%) | 3 | 39 |
16.08.2024 09:11:44 | 9 | 12.8500 | -0.20 | (-1.53%) | 47 | 604 |
16.08.2024 09:06:14 | 8 | 13.0000 | -0.05 | (-0.38%) | 150 | 1 950 |
16.08.2024 09:05:40 | 7 | 13.0000 | -0.05 | (-0.38%) | 20 | 260 |
16.08.2024 09:05:39 | 6 | 13.0000 | -0.05 | (-0.38%) | 60 | 780 |
16.08.2024 09:05:39 | 5 | 13.0000 | -0.05 | (-0.38%) | 150 | 1 950 |
16.08.2024 09:03:46 | 4 | 13.0500 | 0.00 | (0.00%) | 180 | 2 349 |
16.08.2024 09:03:23 | 3 | 13.0000 | -0.05 | (-0.38%) | 58 | 754 |
16.08.2024 09:00:00 | 2 | 13.0000 | -0.05 | (-0.38%) | 92 | 1 196 |
16.08.2024 09:00:00 | 1 | 13.0000 | -0.05 | (-0.38%) | 23 | 299 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 134 | 13.0500 | -0.05 | (-0.38%) | 125 | 1 631 |
14.08.2024 17:00:00 | 133 | 13.0500 | -0.05 | (-0.38%) | 135 | 1 762 |
14.08.2024 17:00:00 | 132 | 13.0500 | -0.05 | (-0.38%) | 96 | 1 253 |
14.08.2024 16:44:03 | 131 | 12.7000 | -0.40 | (-3.05%) | 1 | 13 |
14.08.2024 16:43:46 | 130 | 12.9500 | -0.15 | (-1.15%) | 39 | 505 |
14.08.2024 16:42:33 | 129 | 12.9500 | -0.15 | (-1.15%) | 378 | 4 895 |
14.08.2024 16:33:11 | 128 | 12.7000 | -0.40 | (-3.05%) | 1 | 13 |
14.08.2024 16:33:11 | 127 | 12.7000 | -0.40 | (-3.05%) | 39 | 495 |
14.08.2024 16:33:11 | 126 | 12.7500 | -0.35 | (-2.67%) | 40 | 510 |
14.08.2024 16:30:00 | 125 | 13.0000 | -0.10 | (-0.76%) | 4 | 52 |
14.08.2024 16:29:07 | 124 | 13.0000 | -0.10 | (-0.76%) | 1 | 13 |
14.08.2024 16:29:07 | 123 | 13.0500 | -0.05 | (-0.38%) | 32 | 418 |
14.08.2024 16:29:06 | 122 | 13.0500 | -0.05 | (-0.38%) | 2 | 26 |
14.08.2024 16:29:06 | 121 | 13.0500 | -0.05 | (-0.38%) | 131 | 1 710 |
14.08.2024 16:28:06 | 120 | 13.0500 | -0.05 | (-0.38%) | 115 | 1 501 |
14.08.2024 16:28:06 | 119 | 13.0500 | -0.05 | (-0.38%) | 5 | 65 |
14.08.2024 16:28:06 | 118 | 13.0500 | -0.05 | (-0.38%) | 41 | 535 |
14.08.2024 16:16:11 | 117 | 13.1000 | 0.00 | (0.00%) | 4 | 52 |
14.08.2024 16:00:50 | 116 | 13.2000 | +0.10 | (+0.76%) | 44 | 581 |
14.08.2024 16:00:50 | 115 | 13.2000 | +0.10 | (+0.76%) | 16 | 211 |
14.08.2024 15:56:31 | 114 | 13.2000 | +0.10 | (+0.76%) | 14 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBOS0000019 |
---|---|
Data debiutu: | 03.02.1997 |
Liczba akcji: | 92 947 671 |
Kapitalizacja: | 1 217 614 490 |
Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
CEO: | Bartosz Kublik |
NIP: | 5270203313 |
REGON: | 006239498 |
KRS: | 0000015525 |
Telefon: | +48 (22) 850 84 22 |
WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus