Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.70+0.05(+0.43%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 40 | 11.7000 | +0.05 | (+0.43%) | 7 | 82 |
| 17.01.2025 17:00:00 | 39 | 11.7000 | +0.05 | (+0.43%) | 9 | 105 |
| 17.01.2025 17:00:00 | 38 | 11.7000 | +0.05 | (+0.43%) | 32 | 374 |
| 17.01.2025 16:45:00 | 37 | 11.6500 | 0.00 | (0.00%) | 20 | 233 |
| 17.01.2025 16:45:00 | 36 | 11.6500 | 0.00 | (0.00%) | 84 | 979 |
| 17.01.2025 16:28:47 | 35 | 11.7000 | +0.05 | (+0.43%) | 50 | 585 |
| 17.01.2025 16:28:47 | 34 | 11.8500 | +0.20 | (+1.72%) | 120 | 1 422 |
| 17.01.2025 16:28:47 | 33 | 11.8500 | +0.20 | (+1.72%) | 11 | 130 |
| 17.01.2025 16:15:59 | 32 | 11.9000 | +0.25 | (+2.15%) | 200 | 2 380 |
| 17.01.2025 16:12:34 | 31 | 12.0000 | +0.35 | (+3.00%) | 100 | 1 200 |
| 17.01.2025 14:41:53 | 30 | 12.0000 | +0.35 | (+3.00%) | 140 | 1 680 |
| 17.01.2025 14:41:53 | 29 | 12.0000 | +0.35 | (+3.00%) | 10 | 120 |
| 17.01.2025 14:41:53 | 28 | 12.0000 | +0.35 | (+3.00%) | 150 | 1 800 |
| 17.01.2025 13:38:17 | 27 | 12.0000 | +0.35 | (+3.00%) | 200 | 2 400 |
| 17.01.2025 13:37:49 | 26 | 12.0000 | +0.35 | (+3.00%) | 100 | 1 200 |
| 17.01.2025 13:37:28 | 25 | 12.0000 | +0.35 | (+3.00%) | 100 | 1 200 |
| 17.01.2025 13:37:28 | 24 | 12.0000 | +0.35 | (+3.00%) | 50 | 600 |
| 17.01.2025 13:37:28 | 23 | 11.9500 | +0.30 | (+2.58%) | 509 | 6 083 |
| 17.01.2025 12:59:32 | 22 | 11.9500 | +0.30 | (+2.58%) | 180 | 2 151 |
| 17.01.2025 12:53:13 | 21 | 11.9500 | +0.30 | (+2.58%) | 40 | 478 |
| 17.01.2025 12:47:24 | 20 | 11.9500 | +0.30 | (+2.58%) | 2 | 24 |
| 17.01.2025 12:35:38 | 19 | 11.8500 | +0.20 | (+1.72%) | 10 | 119 |
| 17.01.2025 12:23:15 | 18 | 11.8500 | +0.20 | (+1.72%) | 32 | 379 |
| 17.01.2025 12:18:37 | 17 | 11.9500 | +0.30 | (+2.58%) | 66 | 789 |
| 17.01.2025 11:32:02 | 16 | 11.9500 | +0.30 | (+2.58%) | 139 | 1 661 |
| 17.01.2025 11:18:28 | 15 | 11.9500 | +0.30 | (+2.58%) | 64 | 765 |
| 17.01.2025 11:18:28 | 14 | 11.9500 | +0.30 | (+2.58%) | 13 | 155 |
| 17.01.2025 11:09:46 | 13 | 11.9500 | +0.30 | (+2.58%) | 339 | 4 051 |
| 17.01.2025 11:09:46 | 12 | 11.9500 | +0.30 | (+2.58%) | 100 | 1 195 |
| 17.01.2025 11:09:46 | 11 | 11.9500 | +0.30 | (+2.58%) | 50 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:09:46 | 10 | 11.9500 | +0.30 | (+2.58%) | 91 | 1 087 |
| 17.01.2025 11:09:46 | 9 | 11.9000 | +0.25 | (+2.15%) | 120 | 1 428 |
| 17.01.2025 10:35:34 | 8 | 11.8500 | +0.20 | (+1.72%) | 97 | 1 149 |
| 17.01.2025 10:23:49 | 7 | 11.8500 | +0.20 | (+1.72%) | 33 | 391 |
| 17.01.2025 09:35:53 | 6 | 11.8000 | +0.15 | (+1.29%) | 100 | 1 180 |
| 17.01.2025 09:11:16 | 5 | 11.8500 | +0.20 | (+1.72%) | 46 | 545 |
| 17.01.2025 09:11:16 | 4 | 11.8500 | +0.20 | (+1.72%) | 23 | 273 |
| 17.01.2025 09:06:06 | 3 | 11.8500 | +0.20 | (+1.72%) | 92 | 1 090 |
| 17.01.2025 09:06:06 | 2 | 11.8500 | +0.20 | (+1.72%) | 8 | 95 |
| 17.01.2025 09:00:00 | 1 | 11.6500 | 0.00 | (0.00%) | 4 | 47 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 44 | 11.6500 | +0.35 | (+3.10%) | 6 | 70 |
| 16.01.2025 17:00:00 | 43 | 11.6500 | +0.35 | (+3.10%) | 85 | 990 |
| 16.01.2025 17:00:00 | 42 | 11.6500 | +0.35 | (+3.10%) | 15 | 175 |
| 16.01.2025 16:48:48 | 41 | 11.9000 | +0.60 | (+5.31%) | 55 | 655 |
| 16.01.2025 16:27:39 | 40 | 11.7000 | +0.40 | (+3.54%) | 150 | 1 755 |
| 16.01.2025 16:14:39 | 39 | 11.9000 | +0.60 | (+5.31%) | 44 | 524 |
| 16.01.2025 14:37:45 | 38 | 11.9000 | +0.60 | (+5.31%) | 1 | 12 |
| 16.01.2025 13:45:13 | 37 | 11.9500 | +0.65 | (+5.75%) | 8 | 96 |
| 16.01.2025 13:37:20 | 36 | 11.6500 | +0.35 | (+3.10%) | 1 | 12 |
| 16.01.2025 13:26:10 | 35 | 11.9500 | +0.65 | (+5.75%) | 2 | 24 |
| 16.01.2025 11:05:08 | 34 | 11.5500 | +0.25 | (+2.21%) | 2 | 23 |
| 16.01.2025 11:05:08 | 33 | 11.6000 | +0.30 | (+2.65%) | 5 | 58 |
| 16.01.2025 11:05:08 | 32 | 11.6500 | +0.35 | (+3.10%) | 45 | 524 |
| 16.01.2025 11:05:08 | 31 | 11.6500 | +0.35 | (+3.10%) | 50 | 583 |
| 16.01.2025 10:58:38 | 30 | 11.9500 | +0.65 | (+5.75%) | 14 | 167 |
| 16.01.2025 10:43:37 | 29 | 11.9500 | +0.65 | (+5.75%) | 50 | 598 |
| 16.01.2025 10:43:37 | 28 | 11.9500 | +0.65 | (+5.75%) | 120 | 1 434 |
| 16.01.2025 10:43:37 | 27 | 11.9500 | +0.65 | (+5.75%) | 100 | 1 195 |
| 16.01.2025 10:43:37 | 26 | 11.9500 | +0.65 | (+5.75%) | 50 | 598 |
| 16.01.2025 10:43:37 | 25 | 11.9000 | +0.60 | (+5.31%) | 30 | 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:43:37 | 24 | 11.9000 | +0.60 | (+5.31%) | 399 | 4 748 |
| 16.01.2025 10:40:56 | 23 | 11.9000 | +0.60 | (+5.31%) | 1 | 12 |
| 16.01.2025 10:40:56 | 22 | 11.9000 | +0.60 | (+5.31%) | 56 | 666 |
| 16.01.2025 10:40:56 | 21 | 11.9000 | +0.60 | (+5.31%) | 10 | 119 |
| 16.01.2025 10:40:56 | 20 | 11.9000 | +0.60 | (+5.31%) | 50 | 595 |
| 16.01.2025 10:40:56 | 19 | 11.9000 | +0.60 | (+5.31%) | 84 | 1 000 |
| 16.01.2025 10:36:45 | 18 | 11.5500 | +0.25 | (+2.21%) | 15 | 173 |
| 16.01.2025 10:36:45 | 17 | 11.5500 | +0.25 | (+2.21%) | 15 | 173 |
| 16.01.2025 10:32:08 | 16 | 11.5500 | +0.25 | (+2.21%) | 30 | 347 |
| 16.01.2025 09:31:51 | 15 | 11.5000 | +0.20 | (+1.77%) | 1 | 12 |
| 16.01.2025 09:20:47 | 14 | 11.9000 | +0.60 | (+5.31%) | 326 | 3 879 |
| 16.01.2025 09:20:47 | 13 | 11.8500 | +0.55 | (+4.87%) | 10 | 119 |
| 16.01.2025 09:20:47 | 12 | 11.8500 | +0.55 | (+4.87%) | 50 | 593 |
| 16.01.2025 09:20:47 | 11 | 11.8000 | +0.50 | (+4.42%) | 120 | 1 416 |
| 16.01.2025 09:20:47 | 10 | 11.8000 | +0.50 | (+4.42%) | 50 | 590 |
| 16.01.2025 09:20:47 | 9 | 11.7500 | +0.45 | (+3.98%) | 120 | 1 410 |
| 16.01.2025 09:20:47 | 8 | 11.7500 | +0.45 | (+3.98%) | 50 | 588 |
| 16.01.2025 09:20:47 | 7 | 11.7000 | +0.40 | (+3.54%) | 120 | 1 404 |
| 16.01.2025 09:20:47 | 6 | 11.7000 | +0.40 | (+3.54%) | 44 | 515 |
| 16.01.2025 09:20:47 | 5 | 11.7000 | +0.40 | (+3.54%) | 100 | 1 170 |
| 16.01.2025 09:20:47 | 4 | 11.7000 | +0.40 | (+3.54%) | 46 | 538 |
| 16.01.2025 09:00:00 | 3 | 11.7000 | +0.40 | (+3.54%) | 4 | 47 |
| 16.01.2025 09:00:00 | 2 | 11.7000 | +0.40 | (+3.54%) | 2 | 23 |
| 16.01.2025 09:00:00 | 1 | 11.7000 | +0.40 | (+3.54%) | 1 | 12 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 43 | 11.3000 | -0.20 | (-1.74%) | 62 | 701 |
| 15.01.2025 17:00:00 | 42 | 11.3000 | -0.20 | (-1.74%) | 50 | 565 |
| 15.01.2025 17:00:00 | 41 | 11.3000 | -0.20 | (-1.74%) | 75 | 848 |
| 15.01.2025 17:00:00 | 40 | 11.3000 | -0.20 | (-1.74%) | 13 | 147 |
| 15.01.2025 17:00:00 | 39 | 11.3000 | -0.20 | (-1.74%) | 67 | 757 |
| 15.01.2025 17:00:00 | 38 | 11.3000 | -0.20 | (-1.74%) | 100 | 1 130 |
| 15.01.2025 17:00:00 | 37 | 11.3000 | -0.20 | (-1.74%) | 38 | 429 |
| 15.01.2025 17:00:00 | 36 | 11.3000 | -0.20 | (-1.74%) | 130 | 1 469 |
| 15.01.2025 17:00:00 | 35 | 11.3000 | -0.20 | (-1.74%) | 50 | 565 |
| 15.01.2025 17:00:00 | 34 | 11.3000 | -0.20 | (-1.74%) | 10 | 113 |
| 15.01.2025 16:49:14 | 33 | 11.4500 | -0.05 | (-0.43%) | 20 | 229 |
| 15.01.2025 16:28:29 | 32 | 11.4500 | -0.05 | (-0.43%) | 20 | 229 |
| 15.01.2025 16:24:47 | 31 | 11.4500 | -0.05 | (-0.43%) | 30 | 344 |
| 15.01.2025 15:42:19 | 30 | 11.6500 | +0.15 | (+1.30%) | 41 | 478 |
| 15.01.2025 15:36:51 | 29 | 11.4500 | -0.05 | (-0.43%) | 150 | 1 718 |
| 15.01.2025 15:36:51 | 28 | 11.4500 | -0.05 | (-0.43%) | 115 | 1 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 49 059 481 |
| Enterprise Value: | 63 226 481 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
