Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.70-0.30(-2.50%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:38:16 | 67 | 11.7000 | -0.30 | (-2.50%) | 1 | 12 |
| 18.12.2024 16:26:18 | 66 | 11.6500 | -0.35 | (-2.92%) | 150 | 1 748 |
| 18.12.2024 15:44:17 | 65 | 11.7000 | -0.30 | (-2.50%) | 1 | 12 |
| 18.12.2024 15:41:56 | 64 | 11.6000 | -0.40 | (-3.33%) | 246 | 2 854 |
| 18.12.2024 15:41:56 | 63 | 11.6000 | -0.40 | (-3.33%) | 20 | 232 |
| 18.12.2024 15:41:56 | 62 | 11.6500 | -0.35 | (-2.92%) | 34 | 396 |
| 18.12.2024 15:40:46 | 61 | 11.6500 | -0.35 | (-2.92%) | 16 | 186 |
| 18.12.2024 15:34:35 | 60 | 11.7000 | -0.30 | (-2.50%) | 4 | 47 |
| 18.12.2024 15:33:53 | 59 | 11.7000 | -0.30 | (-2.50%) | 50 | 585 |
| 18.12.2024 15:33:53 | 58 | 11.7500 | -0.25 | (-2.08%) | 50 | 588 |
| 18.12.2024 15:25:53 | 57 | 11.9000 | -0.10 | (-0.83%) | 21 | 250 |
| 18.12.2024 15:25:43 | 56 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
| 18.12.2024 15:24:36 | 55 | 11.9000 | -0.10 | (-0.83%) | 96 | 1 142 |
| 18.12.2024 15:23:10 | 54 | 11.9000 | -0.10 | (-0.83%) | 4 | 48 |
| 18.12.2024 15:23:10 | 53 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
| 18.12.2024 15:23:10 | 52 | 11.8500 | -0.15 | (-1.25%) | 46 | 545 |
| 18.12.2024 15:07:10 | 51 | 11.8500 | -0.15 | (-1.25%) | 4 | 47 |
| 18.12.2024 14:40:27 | 50 | 11.6000 | -0.40 | (-3.33%) | 150 | 1 740 |
| 18.12.2024 14:40:27 | 49 | 11.6000 | -0.40 | (-3.33%) | 20 | 232 |
| 18.12.2024 14:40:27 | 48 | 11.6000 | -0.40 | (-3.33%) | 30 | 348 |
| 18.12.2024 14:40:27 | 47 | 11.6000 | -0.40 | (-3.33%) | 50 | 580 |
| 18.12.2024 14:40:27 | 46 | 11.6500 | -0.35 | (-2.92%) | 100 | 1 165 |
| 18.12.2024 14:40:27 | 45 | 11.6500 | -0.35 | (-2.92%) | 50 | 583 |
| 18.12.2024 14:40:27 | 44 | 11.7000 | -0.30 | (-2.50%) | 20 | 234 |
| 18.12.2024 14:37:53 | 43 | 11.7500 | -0.25 | (-2.08%) | 2702 | 31 749 |
| 18.12.2024 14:33:05 | 42 | 11.7500 | -0.25 | (-2.08%) | 50 | 588 |
| 18.12.2024 14:11:22 | 41 | 11.7500 | -0.25 | (-2.08%) | 150 | 1 763 |
| 18.12.2024 14:07:13 | 40 | 11.7500 | -0.25 | (-2.08%) | 1650 | 19 388 |
| 18.12.2024 14:07:13 | 39 | 11.7500 | -0.25 | (-2.08%) | 50 | 588 |
| 18.12.2024 14:07:13 | 38 | 11.7500 | -0.25 | (-2.08%) | 20 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:07:13 | 37 | 11.7500 | -0.25 | (-2.08%) | 50 | 588 |
| 18.12.2024 14:07:13 | 36 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 |
| 18.12.2024 14:07:13 | 35 | 11.8000 | -0.20 | (-1.67%) | 766 | 9 039 |
| 18.12.2024 13:45:18 | 34 | 11.8000 | -0.20 | (-1.67%) | 234 | 2 761 |
| 18.12.2024 13:45:18 | 33 | 11.8000 | -0.20 | (-1.67%) | 19 | 224 |
| 18.12.2024 13:45:18 | 32 | 11.8500 | -0.15 | (-1.25%) | 20 | 237 |
| 18.12.2024 11:20:30 | 31 | 11.8000 | -0.20 | (-1.67%) | 92 | 1 086 |
| 18.12.2024 11:17:30 | 30 | 11.8000 | -0.20 | (-1.67%) | 184 | 2 171 |
| 18.12.2024 11:17:30 | 29 | 11.8000 | -0.20 | (-1.67%) | 16 | 189 |
| 18.12.2024 11:09:12 | 28 | 11.8000 | -0.20 | (-1.67%) | 34 | 401 |
| 18.12.2024 11:09:12 | 27 | 11.8000 | -0.20 | (-1.67%) | 12 | 142 |
| 18.12.2024 11:08:04 | 26 | 11.8000 | -0.20 | (-1.67%) | 38 | 448 |
| 18.12.2024 10:59:43 | 25 | 11.8500 | -0.15 | (-1.25%) | 46 | 545 |
| 18.12.2024 10:48:25 | 24 | 11.9000 | -0.10 | (-0.83%) | 500 | 5 950 |
| 18.12.2024 10:46:05 | 23 | 11.9000 | -0.10 | (-0.83%) | 1000 | 11 900 |
| 18.12.2024 10:29:20 | 22 | 11.9000 | -0.10 | (-0.83%) | 200 | 2 380 |
| 18.12.2024 10:29:20 | 21 | 11.9000 | -0.10 | (-0.83%) | 50 | 595 |
| 18.12.2024 10:29:20 | 20 | 11.9000 | -0.10 | (-0.83%) | 20 | 238 |
| 18.12.2024 10:18:49 | 19 | 11.9500 | -0.05 | (-0.42%) | 155 | 1 852 |
| 18.12.2024 09:50:37 | 18 | 11.9500 | -0.05 | (-0.42%) | 35 | 418 |
| 18.12.2024 09:44:33 | 17 | 11.9500 | -0.05 | (-0.42%) | 1500 | 17 925 |
| 18.12.2024 09:44:33 | 16 | 11.9500 | -0.05 | (-0.42%) | 52 | 621 |
| 18.12.2024 09:44:33 | 15 | 11.9500 | -0.05 | (-0.42%) | 58 | 693 |
| 18.12.2024 09:41:19 | 14 | 11.9500 | -0.05 | (-0.42%) | 30 | 359 |
| 18.12.2024 09:40:59 | 13 | 11.9000 | -0.10 | (-0.83%) | 30 | 357 |
| 18.12.2024 09:39:52 | 12 | 11.9500 | -0.05 | (-0.42%) | 101 | 1 207 |
| 18.12.2024 09:20:52 | 11 | 11.9000 | -0.10 | (-0.83%) | 70 | 833 |
| 18.12.2024 09:11:33 | 10 | 11.9500 | -0.05 | (-0.42%) | 50 | 598 |
| 18.12.2024 09:11:04 | 9 | 11.9500 | -0.05 | (-0.42%) | 500 | 5 975 |
| 18.12.2024 09:06:47 | 8 | 12.0000 | 0.00 | (0.00%) | 180 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:06:47 | 7 | 12.0000 | 0.00 | (0.00%) | 894 | 10 728 |
| 18.12.2024 09:06:47 | 6 | 12.0500 | +0.05 | (+0.42%) | 70 | 844 |
| 18.12.2024 09:06:47 | 5 | 12.0500 | +0.05 | (+0.42%) | 64 | 771 |
| 18.12.2024 09:06:47 | 4 | 12.1500 | +0.15 | (+1.25%) | 28 | 340 |
| 18.12.2024 09:00:07 | 3 | 12.1500 | +0.15 | (+1.25%) | 50 | 608 |
| 18.12.2024 09:00:00 | 2 | 12.1500 | +0.15 | (+1.25%) | 7 | 85 |
| 18.12.2024 09:00:00 | 1 | 12.1500 | +0.15 | (+1.25%) | 65 | 790 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 41 | 12.0000 | -0.45 | (-3.61%) | 136 | 1 632 |
| 17.12.2024 17:00:00 | 40 | 12.0000 | -0.45 | (-3.61%) | 4 | 48 |
| 17.12.2024 16:40:30 | 39 | 12.0500 | -0.40 | (-3.21%) | 20 | 241 |
| 17.12.2024 16:40:30 | 38 | 12.0500 | -0.40 | (-3.21%) | 30 | 362 |
| 17.12.2024 16:40:30 | 37 | 12.0500 | -0.40 | (-3.21%) | 45 | 542 |
| 17.12.2024 16:40:30 | 36 | 12.0500 | -0.40 | (-3.21%) | 50 | 603 |
| 17.12.2024 16:40:30 | 35 | 12.0500 | -0.40 | (-3.21%) | 62 | 747 |
| 17.12.2024 16:32:55 | 34 | 12.1000 | -0.35 | (-2.81%) | 100 | 1 210 |
| 17.12.2024 16:32:55 | 33 | 12.1000 | -0.35 | (-2.81%) | 98 | 1 186 |
| 17.12.2024 16:15:22 | 32 | 12.1000 | -0.35 | (-2.81%) | 102 | 1 234 |
| 17.12.2024 16:15:22 | 31 | 12.1000 | -0.35 | (-2.81%) | 50 | 605 |
| 17.12.2024 16:15:22 | 30 | 12.1000 | -0.35 | (-2.81%) | 39 | 472 |
| 17.12.2024 16:10:05 | 29 | 12.1500 | -0.30 | (-2.41%) | 40 | 486 |
| 17.12.2024 15:58:50 | 28 | 12.1500 | -0.30 | (-2.41%) | 10 | 122 |
| 17.12.2024 15:12:56 | 27 | 12.1000 | -0.35 | (-2.81%) | 3 | 36 |
| 17.12.2024 14:47:44 | 26 | 12.1500 | -0.30 | (-2.41%) | 50 | 608 |
| 17.12.2024 14:47:44 | 25 | 12.1500 | -0.30 | (-2.41%) | 45 | 547 |
| 17.12.2024 14:17:28 | 24 | 12.1500 | -0.30 | (-2.41%) | 20 | 243 |
| 17.12.2024 13:55:20 | 23 | 12.2000 | -0.25 | (-2.01%) | 150 | 1 830 |
| 17.12.2024 13:09:13 | 22 | 12.2000 | -0.25 | (-2.01%) | 66 | 805 |
| 17.12.2024 12:51:45 | 21 | 12.2000 | -0.25 | (-2.01%) | 50 | 610 |
| 17.12.2024 11:28:53 | 20 | 12.3000 | -0.15 | (-1.20%) | 35 | 431 |
| 17.12.2024 11:17:10 | 19 | 12.3500 | -0.10 | (-0.80%) | 79 | 976 |
| 17.12.2024 11:17:10 | 18 | 12.3500 | -0.10 | (-0.80%) | 50 | 618 |
| 17.12.2024 11:17:10 | 17 | 12.3500 | -0.10 | (-0.80%) | 50 | 618 |
| 17.12.2024 11:16:57 | 16 | 12.1000 | -0.35 | (-2.81%) | 58 | 702 |
| 17.12.2024 11:16:57 | 15 | 12.1000 | -0.35 | (-2.81%) | 110 | 1 331 |
| 17.12.2024 11:16:57 | 14 | 12.1000 | -0.35 | (-2.81%) | 11 | 133 |
| 17.12.2024 11:07:40 | 13 | 12.1000 | -0.35 | (-2.81%) | 4 | 48 |
| 17.12.2024 10:36:23 | 12 | 12.2000 | -0.25 | (-2.01%) | 100 | 1 220 |
| 17.12.2024 10:36:23 | 11 | 12.2000 | -0.25 | (-2.01%) | 50 | 610 |
| 17.12.2024 10:36:23 | 10 | 12.2000 | -0.25 | (-2.01%) | 150 | 1 830 |
| 17.12.2024 10:26:23 | 9 | 12.2500 | -0.20 | (-1.61%) | 50 | 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 49 059 481 |
| Enterprise Value: | 63 226 481 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
