Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMX (BIOMAXIMA)
12.300.00(0.00%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:39:43 | 25 | 12.3000 | 0.00 | (0.00%) | 11 | 135 |
| 11.04.2025 15:39:43 | 24 | 12.3000 | 0.00 | (0.00%) | 56 | 689 |
| 11.04.2025 15:05:50 | 23 | 12.3000 | 0.00 | (0.00%) | 5 | 62 |
| 11.04.2025 14:35:37 | 22 | 12.3000 | 0.00 | (0.00%) | 19 | 234 |
| 11.04.2025 14:35:37 | 21 | 12.3000 | 0.00 | (0.00%) | 66 | 812 |
| 11.04.2025 14:11:13 | 20 | 12.3000 | 0.00 | (0.00%) | 17 | 209 |
| 11.04.2025 14:09:54 | 19 | 12.3000 | 0.00 | (0.00%) | 32 | 394 |
| 11.04.2025 14:00:15 | 18 | 12.2000 | -0.10 | (-0.81%) | 120 | 1 464 |
| 11.04.2025 13:39:10 | 17 | 12.3000 | 0.00 | (0.00%) | 617 | 7 589 |
| 11.04.2025 13:02:58 | 16 | 12.2000 | -0.10 | (-0.81%) | 83 | 1 013 |
| 11.04.2025 12:57:48 | 15 | 12.2000 | -0.10 | (-0.81%) | 317 | 3 867 |
| 11.04.2025 12:44:12 | 14 | 12.2000 | -0.10 | (-0.81%) | 683 | 8 333 |
| 11.04.2025 12:30:55 | 13 | 12.2000 | -0.10 | (-0.81%) | 20 | 244 |
| 11.04.2025 12:12:49 | 12 | 12.2000 | -0.10 | (-0.81%) | 20 | 244 |
| 11.04.2025 12:12:48 | 11 | 12.2000 | -0.10 | (-0.81%) | 20 | 244 |
| 11.04.2025 11:58:32 | 10 | 12.1500 | -0.15 | (-1.22%) | 20 | 243 |
| 11.04.2025 11:58:32 | 9 | 12.2000 | -0.10 | (-0.81%) | 10 | 122 |
| 11.04.2025 11:04:45 | 8 | 12.2500 | -0.05 | (-0.41%) | 47 | 576 |
| 11.04.2025 10:44:09 | 7 | 12.3000 | 0.00 | (0.00%) | 12 | 148 |
| 11.04.2025 10:38:53 | 6 | 12.3000 | 0.00 | (0.00%) | 9 | 111 |
| 11.04.2025 10:27:13 | 5 | 12.2500 | -0.05 | (-0.41%) | 113 | 1 384 |
| 11.04.2025 09:35:45 | 4 | 12.3500 | +0.05 | (+0.41%) | 182 | 2 248 |
| 11.04.2025 09:32:48 | 3 | 12.3500 | +0.05 | (+0.41%) | 18 | 222 |
| 11.04.2025 09:30:47 | 2 | 12.3500 | +0.05 | (+0.41%) | 8 | 99 |
| 11.04.2025 09:01:18 | 1 | 12.3500 | +0.05 | (+0.41%) | 9 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 123 | 12.3000 | -0.10 | (-0.81%) | 3 | 37 |
| 10.04.2025 17:00:00 | 122 | 12.3000 | -0.10 | (-0.81%) | 40 | 492 |
| 10.04.2025 17:00:00 | 121 | 12.3000 | -0.10 | (-0.81%) | 12 | 148 |
| 10.04.2025 17:00:00 | 120 | 12.3000 | -0.10 | (-0.81%) | 400 | 4 920 |
| 10.04.2025 16:49:28 | 119 | 12.3000 | -0.10 | (-0.81%) | 200 | 2 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:04:17 | 118 | 12.2000 | -0.20 | (-1.61%) | 3 | 37 |
| 10.04.2025 15:54:40 | 117 | 12.3000 | -0.10 | (-0.81%) | 5 | 62 |
| 10.04.2025 15:27:02 | 116 | 12.2000 | -0.20 | (-1.61%) | 33 | 403 |
| 10.04.2025 15:27:02 | 115 | 12.2000 | -0.20 | (-1.61%) | 12 | 146 |
| 10.04.2025 15:24:08 | 114 | 12.2000 | -0.20 | (-1.61%) | 309 | 3 770 |
| 10.04.2025 15:24:08 | 113 | 12.1500 | -0.25 | (-2.02%) | 191 | 2 321 |
| 10.04.2025 15:23:20 | 112 | 12.1500 | -0.25 | (-2.02%) | 270 | 3 281 |
| 10.04.2025 15:11:50 | 111 | 12.1000 | -0.30 | (-2.42%) | 16 | 194 |
| 10.04.2025 15:04:33 | 110 | 12.0000 | -0.40 | (-3.23%) | 80 | 960 |
| 10.04.2025 15:04:33 | 109 | 12.0500 | -0.35 | (-2.82%) | 120 | 1 446 |
| 10.04.2025 15:03:36 | 108 | 12.1000 | -0.30 | (-2.42%) | 329 | 3 981 |
| 10.04.2025 13:49:02 | 107 | 12.3000 | -0.10 | (-0.81%) | 5 | 62 |
| 10.04.2025 13:14:22 | 106 | 12.1000 | -0.30 | (-2.42%) | 2 | 24 |
| 10.04.2025 13:14:16 | 105 | 12.1000 | -0.30 | (-2.42%) | 200 | 2 420 |
| 10.04.2025 13:14:15 | 104 | 12.1000 | -0.30 | (-2.42%) | 98 | 1 186 |
| 10.04.2025 13:14:15 | 103 | 12.1000 | -0.30 | (-2.42%) | 152 | 1 839 |
| 10.04.2025 13:14:10 | 102 | 12.1000 | -0.30 | (-2.42%) | 250 | 3 025 |
| 10.04.2025 13:14:02 | 101 | 12.1000 | -0.30 | (-2.42%) | 500 | 6 050 |
| 10.04.2025 12:57:04 | 100 | 12.1000 | -0.30 | (-2.42%) | 84 | 1 016 |
| 10.04.2025 12:48:18 | 99 | 12.1000 | -0.30 | (-2.42%) | 10 | 121 |
| 10.04.2025 12:35:34 | 98 | 12.2500 | -0.15 | (-1.21%) | 200 | 2 450 |
| 10.04.2025 12:24:55 | 97 | 12.1000 | -0.30 | (-2.42%) | 200 | 2 420 |
| 10.04.2025 12:17:36 | 96 | 12.0000 | -0.40 | (-3.23%) | 113 | 1 356 |
| 10.04.2025 12:09:51 | 95 | 12.0000 | -0.40 | (-3.23%) | 1746 | 20 952 |
| 10.04.2025 12:08:05 | 94 | 12.0000 | -0.40 | (-3.23%) | 150 | 1 800 |
| 10.04.2025 12:06:38 | 93 | 12.0000 | -0.40 | (-3.23%) | 140 | 1 680 |
| 10.04.2025 12:05:06 | 92 | 12.0000 | -0.40 | (-3.23%) | 1421 | 17 052 |
| 10.04.2025 12:04:57 | 91 | 12.0000 | -0.40 | (-3.23%) | 300 | 3 600 |
| 10.04.2025 11:36:30 | 90 | 12.0000 | -0.40 | (-3.23%) | 100 | 1 200 |
| 10.04.2025 11:36:01 | 89 | 12.0000 | -0.40 | (-3.23%) | 120 | 1 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 11:30:00 | 88 | 12.0000 | -0.40 | (-3.23%) | 500 | 6 000 |
| 10.04.2025 11:12:07 | 87 | 12.0000 | -0.40 | (-3.23%) | 50 | 600 |
| 10.04.2025 11:07:05 | 86 | 12.0000 | -0.40 | (-3.23%) | 100 | 1 200 |
| 10.04.2025 11:03:08 | 85 | 12.0000 | -0.40 | (-3.23%) | 5 | 60 |
| 10.04.2025 10:57:07 | 84 | 12.0000 | -0.40 | (-3.23%) | 200 | 2 400 |
| 10.04.2025 10:54:39 | 83 | 12.0000 | -0.40 | (-3.23%) | 185 | 2 220 |
| 10.04.2025 10:39:33 | 82 | 12.0000 | -0.40 | (-3.23%) | 500 | 6 000 |
| 10.04.2025 10:38:06 | 81 | 12.0000 | -0.40 | (-3.23%) | 1000 | 12 000 |
| 10.04.2025 10:35:09 | 80 | 12.0000 | -0.40 | (-3.23%) | 68 | 816 |
| 10.04.2025 10:33:53 | 79 | 11.9500 | -0.45 | (-3.63%) | 115 | 1 374 |
| 10.04.2025 10:33:02 | 78 | 12.0000 | -0.40 | (-3.23%) | 35 | 420 |
| 10.04.2025 10:30:52 | 77 | 11.9000 | -0.50 | (-4.03%) | 171 | 2 035 |
| 10.04.2025 10:30:52 | 76 | 11.9000 | -0.50 | (-4.03%) | 45 | 536 |
| 10.04.2025 10:29:40 | 75 | 11.9000 | -0.50 | (-4.03%) | 155 | 1 845 |
| 10.04.2025 10:29:40 | 74 | 11.9000 | -0.50 | (-4.03%) | 11 | 131 |
| 10.04.2025 10:27:16 | 73 | 12.0000 | -0.40 | (-3.23%) | 200 | 2 400 |
| 10.04.2025 10:26:35 | 72 | 12.0000 | -0.40 | (-3.23%) | 55 | 660 |
| 10.04.2025 10:19:02 | 71 | 11.9000 | -0.50 | (-4.03%) | 99 | 1 178 |
| 10.04.2025 10:17:55 | 70 | 11.8000 | -0.60 | (-4.84%) | 1 | 12 |
| 10.04.2025 10:17:37 | 69 | 11.9000 | -0.50 | (-4.03%) | 100 | 1 190 |
| 10.04.2025 10:17:37 | 68 | 11.9500 | -0.45 | (-3.63%) | 100 | 1 195 |
| 10.04.2025 10:17:37 | 67 | 11.9500 | -0.45 | (-3.63%) | 1 | 12 |
| 10.04.2025 10:17:27 | 66 | 12.0000 | -0.40 | (-3.23%) | 100 | 1 200 |
| 10.04.2025 10:17:27 | 65 | 12.0000 | -0.40 | (-3.23%) | 115 | 1 380 |
| 10.04.2025 10:17:27 | 64 | 12.0500 | -0.35 | (-2.82%) | 300 | 3 615 |
| 10.04.2025 10:17:27 | 63 | 12.0500 | -0.35 | (-2.82%) | 110 | 1 326 |
| 10.04.2025 10:16:54 | 62 | 12.0500 | -0.35 | (-2.82%) | 390 | 4 700 |
| 10.04.2025 10:16:54 | 61 | 12.0500 | -0.35 | (-2.82%) | 105 | 1 265 |
| 10.04.2025 10:16:54 | 60 | 12.0500 | -0.35 | (-2.82%) | 50 | 603 |
| 10.04.2025 10:16:54 | 59 | 12.1000 | -0.30 | (-2.42%) | 15 | 182 |
| 10.04.2025 10:16:54 | 58 | 12.1000 | -0.30 | (-2.42%) | 100 | 1 210 |
| 10.04.2025 10:16:54 | 57 | 12.1000 | -0.30 | (-2.42%) | 500 | 6 050 |
| 10.04.2025 10:16:54 | 56 | 12.1500 | -0.25 | (-2.02%) | 50 | 608 |
| 10.04.2025 10:16:54 | 55 | 12.1500 | -0.25 | (-2.02%) | 144 | 1 750 |
| 10.04.2025 10:16:54 | 54 | 12.2000 | -0.20 | (-1.61%) | 300 | 3 660 |
| 10.04.2025 10:16:54 | 53 | 12.2000 | -0.20 | (-1.61%) | 408 | 4 978 |
| 10.04.2025 10:16:54 | 52 | 12.2000 | -0.20 | (-1.61%) | 200 | 2 440 |
| 10.04.2025 10:16:54 | 51 | 12.2500 | -0.15 | (-1.21%) | 100 | 1 225 |
| 10.04.2025 10:16:54 | 50 | 12.2500 | -0.15 | (-1.21%) | 200 | 2 450 |
| 10.04.2025 10:16:54 | 49 | 12.3000 | -0.10 | (-0.81%) | 40 | 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 51 575 351 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
