Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
15.60+0.10(+0.65%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 22 | 15.6000 | +0.10 | (+0.65%) | 990 | 15 444 |
17:00:00 | 21 | 15.6000 | +0.10 | (+0.65%) | 5 | 78 |
16:47:45 | 20 | 15.5000 | 0.00 | (0.00%) | 100 | 1 550 |
16:47:45 | 19 | 15.5000 | 0.00 | (0.00%) | 100 | 1 550 |
16:30:15 | 18 | 15.6000 | +0.10 | (+0.65%) | 5 | 78 |
16:12:04 | 17 | 15.3500 | -0.15 | (-0.97%) | 300 | 4 605 |
16:12:04 | 16 | 15.4000 | -0.10 | (-0.65%) | 200 | 3 080 |
15:48:27 | 15 | 15.4000 | -0.10 | (-0.65%) | 100 | 1 540 |
15:45:56 | 14 | 15.4500 | -0.05 | (-0.32%) | 200 | 3 090 |
14:47:29 | 13 | 15.6000 | +0.10 | (+0.65%) | 240 | 3 744 |
14:39:44 | 12 | 15.6000 | +0.10 | (+0.65%) | 81 | 1 264 |
14:39:44 | 11 | 15.6000 | +0.10 | (+0.65%) | 69 | 1 076 |
14:32:16 | 10 | 15.6000 | +0.10 | (+0.65%) | 22 | 343 |
14:23:28 | 9 | 15.7000 | +0.20 | (+1.29%) | 45 | 707 |
13:25:14 | 8 | 15.6000 | +0.10 | (+0.65%) | 9 | 140 |
13:25:14 | 7 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
13:03:05 | 6 | 15.6000 | +0.10 | (+0.65%) | 150 | 2 340 |
11:16:09 | 5 | 15.6000 | +0.10 | (+0.65%) | 49 | 764 |
10:37:02 | 4 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
09:33:35 | 3 | 15.5000 | 0.00 | (0.00%) | 33 | 512 |
09:11:25 | 2 | 15.5000 | 0.00 | (0.00%) | 3 | 47 |
09:02:48 | 1 | 15.5000 | 0.00 | (0.00%) | 12 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 35 | 15.5000 | -0.15 | (-0.96%) | 13 | 202 |
14.08.2024 17:00:00 | 34 | 15.5000 | -0.15 | (-0.96%) | 5 | 78 |
14.08.2024 16:37:27 | 33 | 15.4000 | -0.25 | (-1.60%) | 50 | 770 |
14.08.2024 16:36:16 | 32 | 15.4000 | -0.25 | (-1.60%) | 50 | 770 |
14.08.2024 16:06:46 | 31 | 15.5000 | -0.15 | (-0.96%) | 20 | 310 |
14.08.2024 16:05:27 | 30 | 15.4000 | -0.25 | (-1.60%) | 100 | 1 540 |
14.08.2024 16:04:59 | 29 | 15.4000 | -0.25 | (-1.60%) | 50 | 770 |
14.08.2024 16:04:57 | 28 | 15.1500 | -0.50 | (-3.19%) | 50 | 758 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:33:30 | 27 | 15.2000 | -0.45 | (-2.88%) | 80 | 1 216 |
14.08.2024 15:33:30 | 26 | 15.2000 | -0.45 | (-2.88%) | 20 | 304 |
14.08.2024 14:58:32 | 25 | 15.2000 | -0.45 | (-2.88%) | 481 | 7 311 |
14.08.2024 14:58:32 | 24 | 15.2500 | -0.40 | (-2.56%) | 90 | 1 373 |
14.08.2024 14:58:32 | 23 | 15.2500 | -0.40 | (-2.56%) | 50 | 763 |
14.08.2024 14:58:32 | 22 | 15.3000 | -0.35 | (-2.24%) | 20 | 306 |
14.08.2024 14:58:32 | 21 | 15.3500 | -0.30 | (-1.92%) | 100 | 1 535 |
14.08.2024 14:58:32 | 20 | 15.4000 | -0.25 | (-1.60%) | 9 | 139 |
14.08.2024 14:41:15 | 19 | 15.4000 | -0.25 | (-1.60%) | 91 | 1 401 |
14.08.2024 14:41:15 | 18 | 15.4000 | -0.25 | (-1.60%) | 9 | 139 |
14.08.2024 14:23:35 | 17 | 15.4000 | -0.25 | (-1.60%) | 71 | 1 093 |
14.08.2024 14:23:35 | 16 | 15.4000 | -0.25 | (-1.60%) | 50 | 770 |
14.08.2024 14:23:35 | 15 | 15.4500 | -0.20 | (-1.28%) | 20 | 309 |
14.08.2024 14:23:35 | 14 | 15.5000 | -0.15 | (-0.96%) | 100 | 1 550 |
14.08.2024 14:23:35 | 13 | 15.5000 | -0.15 | (-0.96%) | 7 | 109 |
14.08.2024 14:23:35 | 12 | 15.6500 | 0.00 | (0.00%) | 2 | 31 |
14.08.2024 13:42:31 | 11 | 15.7000 | +0.05 | (+0.32%) | 39 | 612 |
14.08.2024 13:32:18 | 10 | 15.5000 | -0.15 | (-0.96%) | 27 | 419 |
14.08.2024 12:25:58 | 9 | 15.5000 | -0.15 | (-0.96%) | 52 | 806 |
14.08.2024 12:25:58 | 8 | 15.5000 | -0.15 | (-0.96%) | 20 | 310 |
14.08.2024 10:53:33 | 7 | 15.5000 | -0.15 | (-0.96%) | 80 | 1 240 |
14.08.2024 10:53:33 | 6 | 15.5000 | -0.15 | (-0.96%) | 20 | 310 |
14.08.2024 09:19:16 | 5 | 15.6500 | 0.00 | (0.00%) | 80 | 1 252 |
14.08.2024 09:19:16 | 4 | 15.6500 | 0.00 | (0.00%) | 10 | 157 |
14.08.2024 09:00:00 | 3 | 15.6500 | 0.00 | (0.00%) | 1 | 16 |
14.08.2024 09:00:00 | 2 | 15.6500 | 0.00 | (0.00%) | 50 | 783 |
14.08.2024 09:00:00 | 1 | 15.6500 | 0.00 | (0.00%) | 19 | 297 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 36 | 15.6500 | -0.15 | (-0.95%) | 4 | 63 |
13.08.2024 16:26:03 | 35 | 15.6500 | -0.15 | (-0.95%) | 4 | 63 |
13.08.2024 16:14:29 | 34 | 15.4000 | -0.40 | (-2.53%) | 6 | 92 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:37:06 | 33 | 15.4000 | -0.40 | (-2.53%) | 1 | 15 |
13.08.2024 15:36:28 | 32 | 15.4000 | -0.40 | (-2.53%) | 1 | 15 |
13.08.2024 14:47:12 | 31 | 15.6500 | -0.15 | (-0.95%) | 22 | 344 |
13.08.2024 14:35:27 | 30 | 15.3000 | -0.50 | (-3.16%) | 361 | 5 523 |
13.08.2024 14:35:27 | 29 | 15.3500 | -0.45 | (-2.85%) | 140 | 2 149 |
13.08.2024 14:35:27 | 28 | 15.3500 | -0.45 | (-2.85%) | 20 | 307 |
13.08.2024 14:35:27 | 27 | 15.4000 | -0.40 | (-2.53%) | 80 | 1 232 |
13.08.2024 14:31:39 | 26 | 15.4000 | -0.40 | (-2.53%) | 80 | 1 232 |
13.08.2024 14:31:39 | 25 | 15.4000 | -0.40 | (-2.53%) | 20 | 308 |
13.08.2024 14:26:25 | 24 | 15.4000 | -0.40 | (-2.53%) | 49 | 755 |
13.08.2024 14:26:21 | 23 | 15.3000 | -0.50 | (-3.16%) | 293 | 4 483 |
13.08.2024 14:26:21 | 22 | 15.3500 | -0.45 | (-2.85%) | 87 | 1 335 |
13.08.2024 14:26:21 | 21 | 15.3500 | -0.45 | (-2.85%) | 20 | 307 |
13.08.2024 14:26:21 | 20 | 15.3500 | -0.45 | (-2.85%) | 20 | 307 |
13.08.2024 14:26:21 | 19 | 15.4000 | -0.40 | (-2.53%) | 495 | 7 623 |
13.08.2024 14:26:21 | 18 | 15.4000 | -0.40 | (-2.53%) | 100 | 1 540 |
13.08.2024 14:26:21 | 17 | 15.4000 | -0.40 | (-2.53%) | 100 | 1 540 |
13.08.2024 14:26:21 | 16 | 15.4000 | -0.40 | (-2.53%) | 100 | 1 540 |
13.08.2024 14:26:21 | 15 | 15.4500 | -0.35 | (-2.22%) | 4 | 62 |
13.08.2024 14:26:21 | 14 | 15.4500 | -0.35 | (-2.22%) | 50 | 773 |
13.08.2024 14:26:21 | 13 | 15.4500 | -0.35 | (-2.22%) | 50 | 773 |
13.08.2024 14:26:21 | 12 | 15.5000 | -0.30 | (-1.90%) | 20 | 310 |
13.08.2024 14:26:21 | 11 | 15.5500 | -0.25 | (-1.58%) | 2 | 31 |
13.08.2024 14:26:21 | 10 | 15.7000 | -0.10 | (-0.63%) | 20 | 314 |
13.08.2024 14:26:21 | 9 | 15.7000 | -0.10 | (-0.63%) | 10 | 157 |
13.08.2024 14:12:22 | 8 | 15.8000 | 0.00 | (0.00%) | 100 | 1 580 |
13.08.2024 13:27:09 | 7 | 15.8000 | 0.00 | (0.00%) | 4 | 63 |
13.08.2024 13:26:06 | 6 | 15.7000 | -0.10 | (-0.63%) | 4 | 63 |
13.08.2024 12:41:40 | 5 | 15.8000 | 0.00 | (0.00%) | 6 | 95 |
13.08.2024 11:24:41 | 4 | 15.8000 | 0.00 | (0.00%) | 46 | 727 |
13.08.2024 11:24:41 | 3 | 15.8000 | 0.00 | (0.00%) | 18 | 284 |
13.08.2024 09:06:37 | 2 | 15.8000 | 0.00 | (0.00%) | 82 | 1 296 |
13.08.2024 09:06:37 | 1 | 15.8000 | 0.00 | (0.00%) | 18 | 284 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 19 | 15.8000 | +0.05 | (+0.32%) | 2 | 32 |
12.08.2024 17:00:00 | 18 | 15.8000 | +0.05 | (+0.32%) | 3 | 47 |
12.08.2024 14:15:59 | 17 | 15.7500 | 0.00 | (0.00%) | 6 | 95 |
12.08.2024 13:39:02 | 16 | 15.5000 | -0.25 | (-1.59%) | 209 | 3 240 |
12.08.2024 13:39:02 | 15 | 15.5000 | -0.25 | (-1.59%) | 35 | 543 |
12.08.2024 13:39:02 | 14 | 15.5500 | -0.20 | (-1.27%) | 19 | 295 |
12.08.2024 13:39:02 | 13 | 15.5500 | -0.20 | (-1.27%) | 284 | 4 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOMX00015 |
---|---|
Data debiutu: | 21.07.2010 |
Liczba akcji: | 4 193 118 |
Kapitalizacja: | 65 412 641 |
Enterprise Value: | 77 485 641 |
Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
CEO: | Łukasz Urban |
NIP: | 9462360625 |
REGON: | 432519331 |
KRS: | 0000313349 |
Telefon: | +48 (81) 745 51 40 |
WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus