Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
13.90-0.70(-4.79%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 12:12:05 | 54 | 15.0000 | -0.30 | (-1.96%) | 130 | 1 950 |
| 05.06.2025 11:51:06 | 53 | 15.1000 | -0.20 | (-1.31%) | 1 | 15 |
| 05.06.2025 11:51:06 | 52 | 15.0000 | -0.30 | (-1.96%) | 3 | 45 |
| 05.06.2025 11:51:06 | 51 | 14.9500 | -0.35 | (-2.29%) | 90 | 1 346 |
| 05.06.2025 11:39:26 | 50 | 14.7500 | -0.55 | (-3.59%) | 11 | 162 |
| 05.06.2025 11:39:26 | 49 | 14.7500 | -0.55 | (-3.59%) | 89 | 1 313 |
| 05.06.2025 11:35:37 | 48 | 14.7500 | -0.55 | (-3.59%) | 460 | 6 785 |
| 05.06.2025 11:35:31 | 47 | 14.7500 | -0.55 | (-3.59%) | 140 | 2 065 |
| 05.06.2025 11:17:11 | 46 | 14.8500 | -0.45 | (-2.94%) | 10 | 149 |
| 05.06.2025 11:11:44 | 45 | 14.8500 | -0.45 | (-2.94%) | 1 | 15 |
| 05.06.2025 11:10:42 | 44 | 14.7500 | -0.55 | (-3.59%) | 200 | 2 950 |
| 05.06.2025 11:10:42 | 43 | 14.7500 | -0.55 | (-3.59%) | 74 | 1 092 |
| 05.06.2025 11:10:24 | 42 | 14.7500 | -0.55 | (-3.59%) | 26 | 384 |
| 05.06.2025 11:10:09 | 41 | 14.8000 | -0.50 | (-3.27%) | 58 | 858 |
| 05.06.2025 11:07:40 | 40 | 14.8000 | -0.50 | (-3.27%) | 1000 | 14 800 |
| 05.06.2025 11:07:33 | 39 | 14.8500 | -0.45 | (-2.94%) | 100 | 1 485 |
| 05.06.2025 11:06:18 | 38 | 14.8500 | -0.45 | (-2.94%) | 200 | 2 970 |
| 05.06.2025 11:02:32 | 37 | 14.8000 | -0.50 | (-3.27%) | 142 | 2 102 |
| 05.06.2025 11:02:32 | 36 | 14.8500 | -0.45 | (-2.94%) | 369 | 5 480 |
| 05.06.2025 11:02:32 | 35 | 14.8500 | -0.45 | (-2.94%) | 189 | 2 807 |
| 05.06.2025 10:56:45 | 34 | 14.8500 | -0.45 | (-2.94%) | 11 | 163 |
| 05.06.2025 10:44:19 | 33 | 14.9000 | -0.40 | (-2.61%) | 631 | 9 402 |
| 05.06.2025 10:40:39 | 32 | 14.9000 | -0.40 | (-2.61%) | 20 | 298 |
| 05.06.2025 10:40:31 | 31 | 14.9000 | -0.40 | (-2.61%) | 500 | 7 450 |
| 05.06.2025 10:40:31 | 30 | 14.9000 | -0.40 | (-2.61%) | 100 | 1 490 |
| 05.06.2025 10:40:31 | 29 | 14.9000 | -0.40 | (-2.61%) | 40 | 596 |
| 05.06.2025 10:40:31 | 28 | 14.9500 | -0.35 | (-2.29%) | 167 | 2 497 |
| 05.06.2025 10:40:31 | 27 | 14.9500 | -0.35 | (-2.29%) | 42 | 628 |
| 05.06.2025 10:29:17 | 26 | 14.9500 | -0.35 | (-2.29%) | 8 | 120 |
| 05.06.2025 10:29:17 | 25 | 14.9500 | -0.35 | (-2.29%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:21:03 | 24 | 15.1500 | -0.15 | (-0.98%) | 6 | 91 |
| 05.06.2025 10:02:49 | 23 | 14.9500 | -0.35 | (-2.29%) | 22 | 329 |
| 05.06.2025 10:02:49 | 22 | 15.0500 | -0.25 | (-1.63%) | 10 | 151 |
| 05.06.2025 09:57:17 | 21 | 15.0500 | -0.25 | (-1.63%) | 75 | 1 129 |
| 05.06.2025 09:51:41 | 20 | 14.9500 | -0.35 | (-2.29%) | 7 | 105 |
| 05.06.2025 09:51:41 | 19 | 14.9500 | -0.35 | (-2.29%) | 93 | 1 390 |
| 05.06.2025 09:50:37 | 18 | 15.0500 | -0.25 | (-1.63%) | 406 | 6 110 |
| 05.06.2025 09:50:37 | 17 | 15.0000 | -0.30 | (-1.96%) | 239 | 3 585 |
| 05.06.2025 09:50:17 | 16 | 14.9500 | -0.35 | (-2.29%) | 107 | 1 600 |
| 05.06.2025 09:50:17 | 15 | 15.0000 | -0.30 | (-1.96%) | 200 | 3 000 |
| 05.06.2025 09:50:17 | 14 | 15.0000 | -0.30 | (-1.96%) | 101 | 1 515 |
| 05.06.2025 09:50:17 | 13 | 15.0000 | -0.30 | (-1.96%) | 1 | 15 |
| 05.06.2025 09:50:17 | 12 | 15.0000 | -0.30 | (-1.96%) | 200 | 3 000 |
| 05.06.2025 09:50:17 | 11 | 15.0000 | -0.30 | (-1.96%) | 100 | 1 500 |
| 05.06.2025 09:50:17 | 10 | 15.0500 | -0.25 | (-1.63%) | 100 | 1 505 |
| 05.06.2025 09:50:17 | 9 | 15.0500 | -0.25 | (-1.63%) | 136 | 2 047 |
| 05.06.2025 09:50:17 | 8 | 15.1500 | -0.15 | (-0.98%) | 384 | 5 818 |
| 05.06.2025 09:50:17 | 7 | 15.1500 | -0.15 | (-0.98%) | 139 | 2 106 |
| 05.06.2025 09:42:39 | 6 | 15.2000 | -0.10 | (-0.65%) | 34 | 517 |
| 05.06.2025 09:15:04 | 5 | 15.2000 | -0.10 | (-0.65%) | 513 | 7 798 |
| 05.06.2025 09:15:04 | 4 | 15.2000 | -0.10 | (-0.65%) | 100 | 1 520 |
| 05.06.2025 09:15:04 | 3 | 15.2000 | -0.10 | (-0.65%) | 15 | 228 |
| 05.06.2025 09:12:56 | 2 | 15.2000 | -0.10 | (-0.65%) | 17 | 258 |
| 05.06.2025 09:00:21 | 1 | 15.2000 | -0.10 | (-0.65%) | 4 | 61 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:57 | 209 | 15.3000 | +0.20 | (+1.32%) | 100 | 1 530 |
| 04.06.2025 17:00:00 | 208 | 15.3000 | +0.20 | (+1.32%) | 5 | 77 |
| 04.06.2025 17:00:00 | 207 | 15.3000 | +0.20 | (+1.32%) | 140 | 2 142 |
| 04.06.2025 16:48:16 | 206 | 15.3500 | +0.25 | (+1.66%) | 1 | 15 |
| 04.06.2025 16:48:16 | 205 | 15.2500 | +0.15 | (+0.99%) | 100 | 1 525 |
| 04.06.2025 16:45:55 | 204 | 15.3500 | +0.25 | (+1.66%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:45:25 | 203 | 15.3500 | +0.25 | (+1.66%) | 7 | 107 |
| 04.06.2025 16:44:57 | 202 | 15.2000 | +0.10 | (+0.66%) | 90 | 1 368 |
| 04.06.2025 16:43:29 | 201 | 15.2000 | +0.10 | (+0.66%) | 59 | 897 |
| 04.06.2025 16:39:11 | 200 | 15.3500 | +0.25 | (+1.66%) | 100 | 1 535 |
| 04.06.2025 16:33:02 | 199 | 15.3500 | +0.25 | (+1.66%) | 1 | 15 |
| 04.06.2025 16:14:07 | 198 | 15.2000 | +0.10 | (+0.66%) | 15 | 228 |
| 04.06.2025 15:56:13 | 197 | 15.2000 | +0.10 | (+0.66%) | 200 | 3 040 |
| 04.06.2025 15:56:13 | 196 | 15.2000 | +0.10 | (+0.66%) | 200 | 3 040 |
| 04.06.2025 15:56:13 | 195 | 15.2000 | +0.10 | (+0.66%) | 134 | 2 037 |
| 04.06.2025 15:55:30 | 194 | 15.2000 | +0.10 | (+0.66%) | 124 | 1 885 |
| 04.06.2025 15:53:37 | 193 | 15.2500 | +0.15 | (+0.99%) | 135 | 2 059 |
| 04.06.2025 15:48:20 | 192 | 15.2500 | +0.15 | (+0.99%) | 65 | 991 |
| 04.06.2025 15:41:00 | 191 | 15.4000 | +0.30 | (+1.99%) | 30 | 462 |
| 04.06.2025 15:12:51 | 190 | 15.4500 | +0.35 | (+2.32%) | 491 | 7 586 |
| 04.06.2025 15:12:51 | 189 | 15.4500 | +0.35 | (+2.32%) | 85 | 1 313 |
| 04.06.2025 15:12:33 | 188 | 15.4000 | +0.30 | (+1.99%) | 24 | 370 |
| 04.06.2025 15:09:26 | 187 | 15.4000 | +0.30 | (+1.99%) | 76 | 1 170 |
| 04.06.2025 14:52:13 | 186 | 15.5000 | +0.40 | (+2.65%) | 51 | 791 |
| 04.06.2025 14:52:13 | 185 | 15.5000 | +0.40 | (+2.65%) | 100 | 1 550 |
| 04.06.2025 14:52:13 | 184 | 15.5000 | +0.40 | (+2.65%) | 59 | 915 |
| 04.06.2025 14:51:01 | 183 | 15.4500 | +0.35 | (+2.32%) | 200 | 3 090 |
| 04.06.2025 14:51:01 | 182 | 15.4500 | +0.35 | (+2.32%) | 200 | 3 090 |
| 04.06.2025 14:44:07 | 181 | 15.4000 | +0.30 | (+1.99%) | 24 | 370 |
| 04.06.2025 14:35:55 | 180 | 15.4000 | +0.30 | (+1.99%) | 126 | 1 940 |
| 04.06.2025 14:35:55 | 179 | 15.4000 | +0.30 | (+1.99%) | 200 | 3 080 |
| 04.06.2025 14:35:55 | 178 | 15.4000 | +0.30 | (+1.99%) | 31 | 477 |
| 04.06.2025 14:35:55 | 177 | 15.4000 | +0.30 | (+1.99%) | 300 | 4 620 |
| 04.06.2025 14:34:22 | 176 | 15.3500 | +0.25 | (+1.66%) | 33 | 507 |
| 04.06.2025 14:21:13 | 175 | 15.3500 | +0.25 | (+1.66%) | 87 | 1 335 |
| 04.06.2025 14:21:13 | 174 | 15.3500 | +0.25 | (+1.66%) | 13 | 200 |
| 04.06.2025 14:15:57 | 173 | 15.3500 | +0.25 | (+1.66%) | 100 | 1 535 |
| 04.06.2025 14:04:58 | 172 | 15.3500 | +0.25 | (+1.66%) | 7 | 107 |
| 04.06.2025 14:04:33 | 171 | 15.2000 | +0.10 | (+0.66%) | 5 | 76 |
| 04.06.2025 14:03:07 | 170 | 15.2000 | +0.10 | (+0.66%) | 37 | 562 |
| 04.06.2025 14:02:24 | 169 | 15.2500 | +0.15 | (+0.99%) | 13 | 198 |
| 04.06.2025 14:01:40 | 168 | 15.2500 | +0.15 | (+0.99%) | 92 | 1 403 |
| 04.06.2025 14:01:40 | 167 | 15.2500 | +0.15 | (+0.99%) | 58 | 885 |
| 04.06.2025 13:55:14 | 166 | 15.2500 | +0.15 | (+0.99%) | 142 | 2 166 |
| 04.06.2025 13:49:09 | 165 | 15.3500 | +0.25 | (+1.66%) | 68 | 1 044 |
| 04.06.2025 13:47:43 | 164 | 15.3500 | +0.25 | (+1.66%) | 194 | 2 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 58 284 340 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
