Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMX (BIOMAXIMA)
12.600.00(0.00%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 14 | 12.6000 | 0.00 | (0.00%) | 11 | 139 |
| 28.03.2025 16:44:55 | 13 | 12.6000 | 0.00 | (0.00%) | 200 | 2 520 |
| 28.03.2025 16:07:31 | 12 | 12.6000 | 0.00 | (0.00%) | 99 | 1 247 |
| 28.03.2025 16:07:31 | 11 | 12.6000 | 0.00 | (0.00%) | 101 | 1 273 |
| 28.03.2025 13:51:50 | 10 | 12.6000 | 0.00 | (0.00%) | 40 | 504 |
| 28.03.2025 12:48:26 | 9 | 12.5000 | -0.10 | (-0.79%) | 46 | 575 |
| 28.03.2025 11:32:48 | 8 | 12.6000 | 0.00 | (0.00%) | 8 | 101 |
| 28.03.2025 09:45:20 | 7 | 12.6000 | 0.00 | (0.00%) | 171 | 2 155 |
| 28.03.2025 09:45:20 | 6 | 12.6000 | 0.00 | (0.00%) | 50 | 630 |
| 28.03.2025 09:45:20 | 5 | 12.6000 | 0.00 | (0.00%) | 79 | 995 |
| 28.03.2025 09:27:49 | 4 | 12.5000 | -0.10 | (-0.79%) | 4 | 50 |
| 28.03.2025 09:16:25 | 3 | 12.6000 | 0.00 | (0.00%) | 2 | 25 |
| 28.03.2025 09:03:39 | 2 | 12.5000 | -0.10 | (-0.79%) | 85 | 1 063 |
| 28.03.2025 09:00:00 | 1 | 12.5000 | -0.10 | (-0.79%) | 15 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 37 | 12.6000 | +0.05 | (+0.40%) | 1 | 13 |
| 27.03.2025 17:00:00 | 36 | 12.6000 | +0.05 | (+0.40%) | 39 | 491 |
| 27.03.2025 16:18:11 | 35 | 12.5500 | 0.00 | (0.00%) | 11 | 138 |
| 27.03.2025 15:20:58 | 34 | 12.4500 | -0.10 | (-0.80%) | 165 | 2 054 |
| 27.03.2025 14:40:27 | 33 | 12.4500 | -0.10 | (-0.80%) | 105 | 1 307 |
| 27.03.2025 14:40:27 | 32 | 12.4500 | -0.10 | (-0.80%) | 140 | 1 743 |
| 27.03.2025 14:40:27 | 31 | 12.4500 | -0.10 | (-0.80%) | 130 | 1 619 |
| 27.03.2025 14:18:59 | 30 | 12.6000 | +0.05 | (+0.40%) | 2 | 25 |
| 27.03.2025 14:17:51 | 29 | 12.6000 | +0.05 | (+0.40%) | 4 | 50 |
| 27.03.2025 14:05:56 | 28 | 12.6000 | +0.05 | (+0.40%) | 6 | 76 |
| 27.03.2025 14:04:49 | 27 | 12.4500 | -0.10 | (-0.80%) | 140 | 1 743 |
| 27.03.2025 14:04:49 | 26 | 12.4500 | -0.10 | (-0.80%) | 45 | 560 |
| 27.03.2025 14:04:49 | 25 | 12.4500 | -0.10 | (-0.80%) | 50 | 623 |
| 27.03.2025 14:04:41 | 24 | 12.5000 | -0.05 | (-0.40%) | 140 | 1 750 |
| 27.03.2025 14:04:41 | 23 | 12.5000 | -0.05 | (-0.40%) | 35 | 438 |
| 27.03.2025 13:21:48 | 22 | 12.6000 | +0.05 | (+0.40%) | 6 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:21:48 | 21 | 12.6000 | +0.05 | (+0.40%) | 4 | 50 |
| 27.03.2025 13:20:50 | 20 | 12.6000 | +0.05 | (+0.40%) | 10 | 126 |
| 27.03.2025 13:20:50 | 19 | 12.6000 | +0.05 | (+0.40%) | 40 | 504 |
| 27.03.2025 12:43:52 | 18 | 12.6000 | +0.05 | (+0.40%) | 1 | 13 |
| 27.03.2025 12:20:41 | 17 | 12.6000 | +0.05 | (+0.40%) | 64 | 806 |
| 27.03.2025 12:20:41 | 16 | 12.6000 | +0.05 | (+0.40%) | 14 | 176 |
| 27.03.2025 11:56:09 | 15 | 12.5000 | -0.05 | (-0.40%) | 20 | 250 |
| 27.03.2025 11:54:56 | 14 | 12.5000 | -0.05 | (-0.40%) | 40 | 500 |
| 27.03.2025 11:52:12 | 13 | 12.6000 | +0.05 | (+0.40%) | 10 | 126 |
| 27.03.2025 10:50:00 | 12 | 12.5000 | -0.05 | (-0.40%) | 15 | 188 |
| 27.03.2025 10:50:00 | 11 | 12.5000 | -0.05 | (-0.40%) | 55 | 688 |
| 27.03.2025 10:01:02 | 10 | 12.5000 | -0.05 | (-0.40%) | 45 | 563 |
| 27.03.2025 09:55:19 | 9 | 12.5000 | -0.05 | (-0.40%) | 10 | 125 |
| 27.03.2025 09:51:46 | 8 | 12.5000 | -0.05 | (-0.40%) | 25 | 313 |
| 27.03.2025 09:51:21 | 7 | 12.5500 | 0.00 | (0.00%) | 462 | 5 798 |
| 27.03.2025 09:47:29 | 6 | 12.6000 | +0.05 | (+0.40%) | 26 | 328 |
| 27.03.2025 09:30:26 | 5 | 12.6000 | +0.05 | (+0.40%) | 100 | 1 260 |
| 27.03.2025 09:27:25 | 4 | 12.5500 | 0.00 | (0.00%) | 14 | 176 |
| 27.03.2025 09:00:00 | 3 | 12.5500 | 0.00 | (0.00%) | 100 | 1 255 |
| 27.03.2025 09:00:00 | 2 | 12.5500 | 0.00 | (0.00%) | 414 | 5 196 |
| 27.03.2025 09:00:00 | 1 | 12.5500 | 0.00 | (0.00%) | 10 | 126 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 29 | 12.5500 | 0.00 | (0.00%) | 8 | 100 |
| 26.03.2025 17:00:00 | 28 | 12.5500 | 0.00 | (0.00%) | 82 | 1 029 |
| 26.03.2025 16:46:26 | 27 | 12.5500 | 0.00 | (0.00%) | 97 | 1 217 |
| 26.03.2025 16:46:26 | 26 | 12.5500 | 0.00 | (0.00%) | 21 | 264 |
| 26.03.2025 15:01:19 | 25 | 12.5500 | 0.00 | (0.00%) | 20 | 251 |
| 26.03.2025 14:16:28 | 24 | 12.4000 | -0.15 | (-1.20%) | 45 | 558 |
| 26.03.2025 14:16:28 | 23 | 12.4000 | -0.15 | (-1.20%) | 14 | 174 |
| 26.03.2025 13:32:52 | 22 | 12.4000 | -0.15 | (-1.20%) | 46 | 570 |
| 26.03.2025 13:32:52 | 21 | 12.4000 | -0.15 | (-1.20%) | 20 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:58:13 | 20 | 12.5500 | 0.00 | (0.00%) | 9 | 113 |
| 26.03.2025 12:13:49 | 19 | 12.4000 | -0.15 | (-1.20%) | 30 | 372 |
| 26.03.2025 12:13:49 | 18 | 12.4000 | -0.15 | (-1.20%) | 50 | 620 |
| 26.03.2025 12:13:49 | 17 | 12.4000 | -0.15 | (-1.20%) | 18 | 223 |
| 26.03.2025 12:13:49 | 16 | 12.4500 | -0.10 | (-0.80%) | 10 | 125 |
| 26.03.2025 11:23:50 | 15 | 12.4500 | -0.10 | (-0.80%) | 40 | 498 |
| 26.03.2025 11:23:50 | 14 | 12.4500 | -0.10 | (-0.80%) | 35 | 436 |
| 26.03.2025 11:23:50 | 13 | 12.5000 | -0.05 | (-0.40%) | 75 | 938 |
| 26.03.2025 10:43:02 | 12 | 12.5000 | -0.05 | (-0.40%) | 65 | 813 |
| 26.03.2025 10:43:02 | 11 | 12.5000 | -0.05 | (-0.40%) | 45 | 563 |
| 26.03.2025 10:15:06 | 10 | 12.5500 | 0.00 | (0.00%) | 7 | 88 |
| 26.03.2025 10:15:05 | 9 | 12.5500 | 0.00 | (0.00%) | 7 | 88 |
| 26.03.2025 10:14:59 | 8 | 12.5500 | 0.00 | (0.00%) | 7 | 88 |
| 26.03.2025 10:14:54 | 7 | 12.5500 | 0.00 | (0.00%) | 7 | 88 |
| 26.03.2025 10:09:42 | 6 | 12.5500 | 0.00 | (0.00%) | 60 | 753 |
| 26.03.2025 10:09:42 | 5 | 12.5500 | 0.00 | (0.00%) | 132 | 1 657 |
| 26.03.2025 09:38:18 | 4 | 12.5500 | 0.00 | (0.00%) | 5 | 63 |
| 26.03.2025 09:38:18 | 3 | 12.6000 | +0.05 | (+0.40%) | 45 | 567 |
| 26.03.2025 09:38:18 | 2 | 12.6000 | +0.05 | (+0.40%) | 50 | 630 |
| 26.03.2025 09:00:00 | 1 | 12.5500 | 0.00 | (0.00%) | 53 | 665 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 29 | 12.5500 | -0.15 | (-1.18%) | 10 | 126 |
| 25.03.2025 17:00:00 | 28 | 12.5500 | -0.15 | (-1.18%) | 43 | 540 |
| 25.03.2025 17:00:00 | 27 | 12.5500 | -0.15 | (-1.18%) | 109 | 1 368 |
| 25.03.2025 17:00:00 | 26 | 12.5500 | -0.15 | (-1.18%) | 100 | 1 255 |
| 25.03.2025 17:00:00 | 25 | 12.5500 | -0.15 | (-1.18%) | 43 | 540 |
| 25.03.2025 16:18:02 | 24 | 12.7500 | +0.05 | (+0.39%) | 40 | 510 |
| 25.03.2025 14:39:15 | 23 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 |
| 25.03.2025 13:54:54 | 22 | 12.5500 | -0.15 | (-1.18%) | 7 | 88 |
| 25.03.2025 13:28:02 | 21 | 12.7500 | +0.05 | (+0.39%) | 5 | 64 |
| 25.03.2025 13:20:35 | 20 | 12.8000 | +0.10 | (+0.79%) | 7 | 90 |
| 25.03.2025 13:20:35 | 19 | 12.8000 | +0.10 | (+0.79%) | 200 | 2 560 |
| 25.03.2025 13:20:35 | 18 | 12.7500 | +0.05 | (+0.39%) | 94 | 1 199 |
| 25.03.2025 13:20:35 | 17 | 12.7500 | +0.05 | (+0.39%) | 90 | 1 148 |
| 25.03.2025 13:20:35 | 16 | 12.7500 | +0.05 | (+0.39%) | 50 | 638 |
| 25.03.2025 13:20:35 | 15 | 12.7500 | +0.05 | (+0.39%) | 50 | 638 |
| 25.03.2025 13:20:35 | 14 | 12.7500 | +0.05 | (+0.39%) | 186 | 2 372 |
| 25.03.2025 13:20:35 | 13 | 12.7000 | 0.00 | (0.00%) | 100 | 1 270 |
| 25.03.2025 13:20:35 | 12 | 12.7000 | 0.00 | (0.00%) | 23 | 292 |
| 25.03.2025 13:20:09 | 11 | 12.5000 | -0.20 | (-1.57%) | 5 | 63 |
| 25.03.2025 13:20:09 | 10 | 12.5500 | -0.15 | (-1.18%) | 50 | 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 52 833 287 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
