Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMX (BIOMAXIMA)
14.35-0.25(-1.71%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:55 | 21 | 14.3500 | -0.25 | (-1.71%) | 55 | 789 |
| 09:27:41 | 20 | 14.3500 | -0.25 | (-1.71%) | 55 | 789 |
| 09:27:41 | 19 | 14.3500 | -0.25 | (-1.71%) | 100 | 1 435 |
| 09:22:48 | 18 | 14.4000 | -0.20 | (-1.37%) | 183 | 2 635 |
| 09:22:48 | 17 | 14.4000 | -0.20 | (-1.37%) | 2 | 29 |
| 09:22:48 | 16 | 14.5000 | -0.10 | (-0.68%) | 100 | 1 450 |
| 09:22:48 | 15 | 14.5500 | -0.05 | (-0.34%) | 130 | 1 892 |
| 09:22:48 | 14 | 14.5500 | -0.05 | (-0.34%) | 100 | 1 455 |
| 09:22:48 | 13 | 14.6000 | 0.00 | (0.00%) | 100 | 1 460 |
| 09:11:02 | 12 | 14.7500 | +0.15 | (+1.03%) | 487 | 7 183 |
| 09:11:02 | 11 | 14.7500 | +0.15 | (+1.03%) | 1 | 15 |
| 09:09:25 | 10 | 14.8500 | +0.25 | (+1.71%) | 100 | 1 485 |
| 09:09:06 | 9 | 14.8500 | +0.25 | (+1.71%) | 300 | 4 455 |
| 09:06:10 | 8 | 14.8500 | +0.25 | (+1.71%) | 100 | 1 485 |
| 09:06:10 | 7 | 14.8500 | +0.25 | (+1.71%) | 199 | 2 955 |
| 09:06:10 | 6 | 14.8000 | +0.20 | (+1.37%) | 109 | 1 613 |
| 09:05:10 | 5 | 14.7500 | +0.15 | (+1.03%) | 675 | 9 956 |
| 09:02:10 | 4 | 14.8000 | +0.20 | (+1.37%) | 40 | 592 |
| 09:00:00 | 3 | 14.8000 | +0.20 | (+1.37%) | 10 | 148 |
| 09:00:00 | 2 | 14.8000 | +0.20 | (+1.37%) | 312 | 4 618 |
| 09:00:00 | 1 | 14.8000 | +0.20 | (+1.37%) | 188 | 2 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 111 | 14.6000 | -0.70 | (-4.58%) | 861 | 12 571 |
| 05.06.2025 17:00:00 | 110 | 14.6000 | -0.70 | (-4.58%) | 11 | 161 |
| 05.06.2025 16:41:42 | 109 | 14.5500 | -0.75 | (-4.90%) | 115 | 1 673 |
| 05.06.2025 16:36:58 | 108 | 14.6000 | -0.70 | (-4.58%) | 128 | 1 869 |
| 05.06.2025 16:34:38 | 107 | 14.6500 | -0.65 | (-4.25%) | 100 | 1 465 |
| 05.06.2025 16:33:43 | 106 | 14.7000 | -0.60 | (-3.92%) | 88 | 1 294 |
| 05.06.2025 16:33:43 | 105 | 14.7000 | -0.60 | (-3.92%) | 47 | 691 |
| 05.06.2025 16:33:43 | 104 | 14.7000 | -0.60 | (-3.92%) | 66 | 970 |
| 05.06.2025 16:33:43 | 103 | 14.7000 | -0.60 | (-3.92%) | 120 | 1 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:33:43 | 102 | 14.7000 | -0.60 | (-3.92%) | 200 | 2 940 |
| 05.06.2025 16:33:43 | 101 | 14.7500 | -0.55 | (-3.59%) | 133 | 1 962 |
| 05.06.2025 16:33:43 | 100 | 14.7500 | -0.55 | (-3.59%) | 83 | 1 224 |
| 05.06.2025 16:33:43 | 99 | 14.8000 | -0.50 | (-3.27%) | 115 | 1 702 |
| 05.06.2025 16:33:43 | 98 | 14.8000 | -0.50 | (-3.27%) | 283 | 4 188 |
| 05.06.2025 16:15:54 | 97 | 14.8000 | -0.50 | (-3.27%) | 16 | 237 |
| 05.06.2025 15:56:44 | 96 | 14.9000 | -0.40 | (-2.61%) | 89 | 1 326 |
| 05.06.2025 15:56:44 | 95 | 14.9000 | -0.40 | (-2.61%) | 433 | 6 452 |
| 05.06.2025 15:47:50 | 94 | 14.9000 | -0.40 | (-2.61%) | 2 | 30 |
| 05.06.2025 15:23:29 | 93 | 14.8000 | -0.50 | (-3.27%) | 1 | 15 |
| 05.06.2025 15:22:42 | 92 | 14.8000 | -0.50 | (-3.27%) | 100 | 1 480 |
| 05.06.2025 15:22:42 | 91 | 14.8000 | -0.50 | (-3.27%) | 500 | 7 400 |
| 05.06.2025 14:34:04 | 90 | 14.7500 | -0.55 | (-3.59%) | 46 | 679 |
| 05.06.2025 14:34:04 | 89 | 14.8000 | -0.50 | (-3.27%) | 100 | 1 480 |
| 05.06.2025 14:34:04 | 88 | 14.8000 | -0.50 | (-3.27%) | 54 | 799 |
| 05.06.2025 14:30:47 | 87 | 14.8000 | -0.50 | (-3.27%) | 46 | 681 |
| 05.06.2025 14:30:47 | 86 | 14.8000 | -0.50 | (-3.27%) | 54 | 799 |
| 05.06.2025 14:25:54 | 85 | 14.9500 | -0.35 | (-2.29%) | 7 | 105 |
| 05.06.2025 13:32:54 | 84 | 15.0000 | -0.30 | (-1.96%) | 100 | 1 500 |
| 05.06.2025 13:32:54 | 83 | 15.0000 | -0.30 | (-1.96%) | 5 | 75 |
| 05.06.2025 13:32:54 | 82 | 15.0000 | -0.30 | (-1.96%) | 178 | 2 670 |
| 05.06.2025 13:32:44 | 81 | 15.0000 | -0.30 | (-1.96%) | 592 | 8 880 |
| 05.06.2025 13:11:16 | 80 | 15.0000 | -0.30 | (-1.96%) | 200 | 3 000 |
| 05.06.2025 13:08:08 | 79 | 15.0500 | -0.25 | (-1.63%) | 15 | 226 |
| 05.06.2025 13:08:08 | 78 | 15.0500 | -0.25 | (-1.63%) | 185 | 2 784 |
| 05.06.2025 13:07:31 | 77 | 15.0500 | -0.25 | (-1.63%) | 153 | 2 303 |
| 05.06.2025 13:06:40 | 76 | 15.0500 | -0.25 | (-1.63%) | 200 | 3 010 |
| 05.06.2025 13:06:16 | 75 | 15.0500 | -0.25 | (-1.63%) | 100 | 1 505 |
| 05.06.2025 12:55:50 | 74 | 15.0500 | -0.25 | (-1.63%) | 100 | 1 505 |
| 05.06.2025 12:55:46 | 73 | 15.0500 | -0.25 | (-1.63%) | 62 | 933 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 12:47:10 | 72 | 15.1000 | -0.20 | (-1.31%) | 20 | 302 |
| 05.06.2025 12:42:27 | 71 | 15.1000 | -0.20 | (-1.31%) | 3 | 45 |
| 05.06.2025 12:39:52 | 70 | 15.0500 | -0.25 | (-1.63%) | 200 | 3 010 |
| 05.06.2025 12:35:35 | 69 | 15.1000 | -0.20 | (-1.31%) | 165 | 2 492 |
| 05.06.2025 12:35:35 | 68 | 15.1000 | -0.20 | (-1.31%) | 14 | 211 |
| 05.06.2025 12:33:18 | 67 | 15.1000 | -0.20 | (-1.31%) | 486 | 7 339 |
| 05.06.2025 12:33:13 | 66 | 15.0000 | -0.30 | (-1.96%) | 30 | 450 |
| 05.06.2025 12:24:30 | 65 | 15.1000 | -0.20 | (-1.31%) | 7 | 106 |
| 05.06.2025 12:23:06 | 64 | 15.1000 | -0.20 | (-1.31%) | 3 | 45 |
| 05.06.2025 12:20:00 | 63 | 15.1500 | -0.15 | (-0.98%) | 1 | 15 |
| 05.06.2025 12:19:48 | 62 | 15.1500 | -0.15 | (-0.98%) | 127 | 1 924 |
| 05.06.2025 12:19:48 | 61 | 15.1500 | -0.15 | (-0.98%) | 112 | 1 697 |
| 05.06.2025 12:19:34 | 60 | 15.1500 | -0.15 | (-0.98%) | 208 | 3 151 |
| 05.06.2025 12:19:34 | 59 | 15.1500 | -0.15 | (-0.98%) | 200 | 3 030 |
| 05.06.2025 12:19:34 | 58 | 15.1000 | -0.20 | (-1.31%) | 100 | 1 510 |
| 05.06.2025 12:19:34 | 57 | 15.1000 | -0.20 | (-1.31%) | 200 | 3 020 |
| 05.06.2025 12:19:34 | 56 | 15.1000 | -0.20 | (-1.31%) | 49 | 740 |
| 05.06.2025 12:19:21 | 55 | 15.0500 | -0.25 | (-1.63%) | 144 | 2 167 |
| 05.06.2025 12:12:05 | 54 | 15.0000 | -0.30 | (-1.96%) | 130 | 1 950 |
| 05.06.2025 11:51:06 | 53 | 15.1000 | -0.20 | (-1.31%) | 1 | 15 |
| 05.06.2025 11:51:06 | 52 | 15.0000 | -0.30 | (-1.96%) | 3 | 45 |
| 05.06.2025 11:51:06 | 51 | 14.9500 | -0.35 | (-2.29%) | 90 | 1 346 |
| 05.06.2025 11:39:26 | 50 | 14.7500 | -0.55 | (-3.59%) | 11 | 162 |
| 05.06.2025 11:39:26 | 49 | 14.7500 | -0.55 | (-3.59%) | 89 | 1 313 |
| 05.06.2025 11:35:37 | 48 | 14.7500 | -0.55 | (-3.59%) | 460 | 6 785 |
| 05.06.2025 11:35:31 | 47 | 14.7500 | -0.55 | (-3.59%) | 140 | 2 065 |
| 05.06.2025 11:17:11 | 46 | 14.8500 | -0.45 | (-2.94%) | 10 | 149 |
| 05.06.2025 11:11:44 | 45 | 14.8500 | -0.45 | (-2.94%) | 1 | 15 |
| 05.06.2025 11:10:42 | 44 | 14.7500 | -0.55 | (-3.59%) | 200 | 2 950 |
| 05.06.2025 11:10:42 | 43 | 14.7500 | -0.55 | (-3.59%) | 74 | 1 092 |
| 05.06.2025 11:10:24 | 42 | 14.7500 | -0.55 | (-3.59%) | 26 | 384 |
| 05.06.2025 11:10:09 | 41 | 14.8000 | -0.50 | (-3.27%) | 58 | 858 |
| 05.06.2025 11:07:40 | 40 | 14.8000 | -0.50 | (-3.27%) | 1000 | 14 800 |
| 05.06.2025 11:07:33 | 39 | 14.8500 | -0.45 | (-2.94%) | 100 | 1 485 |
| 05.06.2025 11:06:18 | 38 | 14.8500 | -0.45 | (-2.94%) | 200 | 2 970 |
| 05.06.2025 11:02:32 | 37 | 14.8000 | -0.50 | (-3.27%) | 142 | 2 102 |
| 05.06.2025 11:02:32 | 36 | 14.8500 | -0.45 | (-2.94%) | 369 | 5 480 |
| 05.06.2025 11:02:32 | 35 | 14.8500 | -0.45 | (-2.94%) | 189 | 2 807 |
| 05.06.2025 10:56:45 | 34 | 14.8500 | -0.45 | (-2.94%) | 11 | 163 |
| 05.06.2025 10:44:19 | 33 | 14.9000 | -0.40 | (-2.61%) | 631 | 9 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 60 171 243 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
