Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.30-0.10(-0.88%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:59 | 112 | 11.3000 | -0.10 | (-0.88%) | 23 | 260 |
| 20.12.2024 16:43:13 | 111 | 11.1500 | -0.25 | (-2.19%) | 265 | 2 955 |
| 20.12.2024 16:43:13 | 110 | 11.1500 | -0.25 | (-2.19%) | 100 | 1 115 |
| 20.12.2024 16:42:36 | 109 | 11.0000 | -0.40 | (-3.51%) | 146 | 1 606 |
| 20.12.2024 16:42:36 | 108 | 11.0500 | -0.35 | (-3.07%) | 49 | 541 |
| 20.12.2024 16:42:36 | 107 | 11.0500 | -0.35 | (-3.07%) | 150 | 1 658 |
| 20.12.2024 16:42:36 | 106 | 11.1000 | -0.30 | (-2.63%) | 20 | 222 |
| 20.12.2024 16:25:00 | 105 | 11.3000 | -0.10 | (-0.88%) | 177 | 2 000 |
| 20.12.2024 15:55:06 | 104 | 11.0500 | -0.35 | (-3.07%) | 1114 | 12 310 |
| 20.12.2024 15:45:03 | 103 | 11.3500 | -0.05 | (-0.44%) | 165 | 1 873 |
| 20.12.2024 15:45:03 | 102 | 11.3500 | -0.05 | (-0.44%) | 10 | 114 |
| 20.12.2024 15:45:03 | 101 | 11.3500 | -0.05 | (-0.44%) | 110 | 1 249 |
| 20.12.2024 15:45:03 | 100 | 11.3500 | -0.05 | (-0.44%) | 15 | 170 |
| 20.12.2024 15:30:23 | 99 | 11.0000 | -0.40 | (-3.51%) | 325 | 3 575 |
| 20.12.2024 14:40:23 | 98 | 11.3500 | -0.05 | (-0.44%) | 5 | 57 |
| 20.12.2024 14:38:21 | 97 | 11.0000 | -0.40 | (-3.51%) | 860 | 9 460 |
| 20.12.2024 14:38:21 | 96 | 11.0500 | -0.35 | (-3.07%) | 150 | 1 658 |
| 20.12.2024 14:38:21 | 95 | 11.1000 | -0.30 | (-2.63%) | 40 | 444 |
| 20.12.2024 13:52:51 | 94 | 11.4000 | 0.00 | (0.00%) | 500 | 5 700 |
| 20.12.2024 13:52:11 | 93 | 11.3000 | -0.10 | (-0.88%) | 461 | 5 209 |
| 20.12.2024 13:51:58 | 92 | 11.2500 | -0.15 | (-1.32%) | 20 | 225 |
| 20.12.2024 13:51:58 | 91 | 11.2500 | -0.15 | (-1.32%) | 50 | 563 |
| 20.12.2024 13:51:43 | 90 | 11.2000 | -0.20 | (-1.75%) | 100 | 1 120 |
| 20.12.2024 13:51:43 | 89 | 11.2000 | -0.20 | (-1.75%) | 100 | 1 120 |
| 20.12.2024 13:51:25 | 88 | 11.1000 | -0.30 | (-2.63%) | 100 | 1 110 |
| 20.12.2024 13:51:09 | 87 | 11.0500 | -0.35 | (-3.07%) | 378 | 4 177 |
| 20.12.2024 13:50:45 | 86 | 11.0000 | -0.40 | (-3.51%) | 18 | 198 |
| 20.12.2024 13:47:56 | 85 | 11.0000 | -0.40 | (-3.51%) | 2 | 22 |
| 20.12.2024 13:32:17 | 84 | 11.0000 | -0.40 | (-3.51%) | 25 | 275 |
| 20.12.2024 13:32:17 | 83 | 11.0000 | -0.40 | (-3.51%) | 48 | 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:32:17 | 82 | 11.0000 | -0.40 | (-3.51%) | 160 | 1 760 |
| 20.12.2024 13:26:07 | 81 | 10.9500 | -0.45 | (-3.95%) | 401 | 4 391 |
| 20.12.2024 13:22:32 | 80 | 10.9500 | -0.45 | (-3.95%) | 7 | 77 |
| 20.12.2024 13:14:32 | 79 | 10.9000 | -0.50 | (-4.39%) | 120 | 1 308 |
| 20.12.2024 12:53:40 | 78 | 10.9500 | -0.45 | (-3.95%) | 390 | 4 271 |
| 20.12.2024 12:53:40 | 77 | 10.9500 | -0.45 | (-3.95%) | 135 | 1 478 |
| 20.12.2024 12:49:04 | 76 | 10.9000 | -0.50 | (-4.39%) | 120 | 1 308 |
| 20.12.2024 12:49:04 | 75 | 10.9000 | -0.50 | (-4.39%) | 51 | 556 |
| 20.12.2024 12:49:04 | 74 | 10.9000 | -0.50 | (-4.39%) | 199 | 2 169 |
| 20.12.2024 12:41:29 | 73 | 10.9500 | -0.45 | (-3.95%) | 4 | 44 |
| 20.12.2024 12:25:33 | 72 | 10.9500 | -0.45 | (-3.95%) | 10 | 110 |
| 20.12.2024 12:09:23 | 71 | 10.9000 | -0.50 | (-4.39%) | 301 | 3 281 |
| 20.12.2024 12:09:23 | 70 | 10.9000 | -0.50 | (-4.39%) | 69 | 752 |
| 20.12.2024 12:01:32 | 69 | 10.9000 | -0.50 | (-4.39%) | 31 | 338 |
| 20.12.2024 12:00:08 | 68 | 10.9500 | -0.45 | (-3.95%) | 59 | 646 |
| 20.12.2024 11:57:06 | 67 | 10.9500 | -0.45 | (-3.95%) | 50 | 548 |
| 20.12.2024 11:49:02 | 66 | 10.9500 | -0.45 | (-3.95%) | 141 | 1 544 |
| 20.12.2024 11:44:51 | 65 | 11.0000 | -0.40 | (-3.51%) | 333 | 3 663 |
| 20.12.2024 11:43:49 | 64 | 11.0000 | -0.40 | (-3.51%) | 248 | 2 728 |
| 20.12.2024 11:43:27 | 63 | 10.9500 | -0.45 | (-3.95%) | 140 | 1 533 |
| 20.12.2024 11:39:52 | 62 | 11.0000 | -0.40 | (-3.51%) | 10 | 110 |
| 20.12.2024 11:30:53 | 61 | 10.9500 | -0.45 | (-3.95%) | 10 | 110 |
| 20.12.2024 11:30:53 | 60 | 10.9500 | -0.45 | (-3.95%) | 90 | 986 |
| 20.12.2024 11:24:12 | 59 | 11.0000 | -0.40 | (-3.51%) | 99 | 1 089 |
| 20.12.2024 11:20:27 | 58 | 10.9500 | -0.45 | (-3.95%) | 10 | 110 |
| 20.12.2024 11:11:53 | 57 | 10.9500 | -0.45 | (-3.95%) | 200 | 2 190 |
| 20.12.2024 11:04:15 | 56 | 10.9500 | -0.45 | (-3.95%) | 100 | 1 095 |
| 20.12.2024 11:03:34 | 55 | 10.9500 | -0.45 | (-3.95%) | 245 | 2 683 |
| 20.12.2024 11:02:26 | 54 | 10.7500 | -0.65 | (-5.70%) | 269 | 2 892 |
| 20.12.2024 11:02:26 | 53 | 10.7500 | -0.65 | (-5.70%) | 174 | 1 871 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:02:26 | 52 | 10.7500 | -0.65 | (-5.70%) | 112 | 1 204 |
| 20.12.2024 11:02:17 | 51 | 10.7500 | -0.65 | (-5.70%) | 2 | 22 |
| 20.12.2024 11:02:17 | 50 | 10.7500 | -0.65 | (-5.70%) | 2 | 22 |
| 20.12.2024 11:02:17 | 49 | 10.7500 | -0.65 | (-5.70%) | 180 | 1 935 |
| 20.12.2024 11:02:17 | 48 | 10.7500 | -0.65 | (-5.70%) | 2 | 22 |
| 20.12.2024 11:02:17 | 47 | 10.7500 | -0.65 | (-5.70%) | 1 | 11 |
| 20.12.2024 11:02:17 | 46 | 10.7500 | -0.65 | (-5.70%) | 1 | 11 |
| 20.12.2024 10:52:09 | 45 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
| 20.12.2024 10:52:09 | 44 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
| 20.12.2024 10:52:09 | 43 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
| 20.12.2024 10:52:09 | 42 | 11.0000 | -0.40 | (-3.51%) | 121 | 1 331 |
| 20.12.2024 10:48:04 | 41 | 11.0500 | -0.35 | (-3.07%) | 40 | 442 |
| 20.12.2024 10:47:36 | 40 | 11.1500 | -0.25 | (-2.19%) | 1 | 11 |
| 20.12.2024 10:47:36 | 39 | 11.1500 | -0.25 | (-2.19%) | 1 | 11 |
| 20.12.2024 10:47:36 | 38 | 11.1500 | -0.25 | (-2.19%) | 1 | 11 |
| 20.12.2024 10:45:13 | 37 | 11.2000 | -0.20 | (-1.75%) | 50 | 560 |
| 20.12.2024 10:42:40 | 36 | 11.0000 | -0.40 | (-3.51%) | 2 | 22 |
| 20.12.2024 10:42:40 | 35 | 11.0000 | -0.40 | (-3.51%) | 77 | 847 |
| 20.12.2024 10:42:40 | 34 | 11.0000 | -0.40 | (-3.51%) | 5 | 55 |
| 20.12.2024 10:42:40 | 33 | 11.0000 | -0.40 | (-3.51%) | 5 | 55 |
| 20.12.2024 10:42:40 | 32 | 11.0000 | -0.40 | (-3.51%) | 3 | 33 |
| 20.12.2024 10:42:40 | 31 | 11.0000 | -0.40 | (-3.51%) | 100 | 1 100 |
| 20.12.2024 10:42:40 | 30 | 11.0500 | -0.35 | (-3.07%) | 155 | 1 713 |
| 20.12.2024 10:42:40 | 29 | 11.1000 | -0.30 | (-2.63%) | 200 | 2 220 |
| 20.12.2024 10:42:40 | 28 | 11.1000 | -0.30 | (-2.63%) | 100 | 1 110 |
| 20.12.2024 10:42:40 | 27 | 11.1500 | -0.25 | (-2.19%) | 30 | 335 |
| 20.12.2024 10:42:40 | 26 | 11.1500 | -0.25 | (-2.19%) | 50 | 558 |
| 20.12.2024 10:42:40 | 25 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
| 20.12.2024 10:42:40 | 24 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
| 20.12.2024 10:42:40 | 23 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
| 20.12.2024 10:42:40 | 22 | 11.2000 | -0.20 | (-1.75%) | 72 | 806 |
| 20.12.2024 10:39:03 | 21 | 11.3000 | -0.10 | (-0.88%) | 50 | 565 |
| 20.12.2024 10:21:32 | 20 | 11.2000 | -0.20 | (-1.75%) | 200 | 2 240 |
| 20.12.2024 10:21:32 | 19 | 11.2000 | -0.20 | (-1.75%) | 228 | 2 554 |
| 20.12.2024 10:21:32 | 18 | 11.2000 | -0.20 | (-1.75%) | 12 | 134 |
| 20.12.2024 10:21:32 | 17 | 11.2000 | -0.20 | (-1.75%) | 28 | 314 |
| 20.12.2024 10:11:02 | 16 | 11.3000 | -0.10 | (-0.88%) | 97 | 1 096 |
| 20.12.2024 10:04:38 | 15 | 11.3000 | -0.10 | (-0.88%) | 884 | 9 989 |
| 20.12.2024 09:58:11 | 14 | 11.3000 | -0.10 | (-0.88%) | 1 | 11 |
| 20.12.2024 09:57:57 | 13 | 11.3000 | -0.10 | (-0.88%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 47 382 233 |
| Enterprise Value: | 61 549 233 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
