Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
13.95-0.15(-1.06%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 20 | 13.9500 | -0.15 | (-1.06%) | 18 | 251 |
| 16:37:18 | 19 | 13.7500 | -0.35 | (-2.48%) | 15 | 206 |
| 16:33:45 | 18 | 13.8000 | -0.30 | (-2.13%) | 100 | 1 380 |
| 16:18:31 | 17 | 13.8000 | -0.30 | (-2.13%) | 150 | 2 070 |
| 15:52:53 | 16 | 14.0500 | -0.05 | (-0.35%) | 25 | 351 |
| 15:52:53 | 15 | 14.0000 | -0.10 | (-0.71%) | 35 | 490 |
| 15:52:53 | 14 | 14.0000 | -0.10 | (-0.71%) | 90 | 1 260 |
| 14:06:19 | 13 | 14.0000 | -0.10 | (-0.71%) | 4 | 56 |
| 14:06:19 | 12 | 13.8000 | -0.30 | (-2.13%) | 15 | 207 |
| 13:56:10 | 11 | 13.8000 | -0.30 | (-2.13%) | 35 | 483 |
| 13:56:10 | 10 | 13.8000 | -0.30 | (-2.13%) | 50 | 690 |
| 13:48:21 | 9 | 14.0000 | -0.10 | (-0.71%) | 6 | 84 |
| 13:30:46 | 8 | 13.8500 | -0.25 | (-1.77%) | 100 | 1 385 |
| 13:30:46 | 7 | 13.8500 | -0.25 | (-1.77%) | 96 | 1 330 |
| 09:47:04 | 6 | 13.8500 | -0.25 | (-1.77%) | 4 | 55 |
| 09:24:33 | 5 | 14.1000 | 0.00 | (0.00%) | 2 | 28 |
| 09:24:33 | 4 | 14.0500 | -0.05 | (-0.35%) | 100 | 1 405 |
| 09:24:33 | 3 | 14.0000 | -0.10 | (-0.71%) | 48 | 672 |
| 09:17:50 | 2 | 14.0000 | -0.10 | (-0.71%) | 2 | 28 |
| 09:04:32 | 1 | 13.7500 | -0.35 | (-2.48%) | 10 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 19 | 14.1000 | 0.00 | (0.00%) | 9 | 127 |
| 20.11.2024 17:00:00 | 18 | 14.1000 | 0.00 | (0.00%) | 26 | 367 |
| 20.11.2024 17:00:00 | 17 | 14.1000 | 0.00 | (0.00%) | 34 | 479 |
| 20.11.2024 16:24:14 | 16 | 14.1500 | +0.05 | (+0.35%) | 30 | 425 |
| 20.11.2024 11:58:13 | 15 | 14.2000 | +0.10 | (+0.71%) | 38 | 540 |
| 20.11.2024 11:58:13 | 14 | 14.2000 | +0.10 | (+0.71%) | 20 | 284 |
| 20.11.2024 11:58:13 | 13 | 14.2000 | +0.10 | (+0.71%) | 100 | 1 420 |
| 20.11.2024 11:58:13 | 12 | 14.1500 | +0.05 | (+0.35%) | 50 | 708 |
| 20.11.2024 11:58:13 | 11 | 14.1500 | +0.05 | (+0.35%) | 100 | 1 415 |
| 20.11.2024 11:58:13 | 10 | 14.1000 | 0.00 | (0.00%) | 47 | 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:44:23 | 9 | 14.0000 | -0.10 | (-0.71%) | 100 | 1 400 |
| 20.11.2024 10:31:04 | 8 | 14.1000 | 0.00 | (0.00%) | 46 | 649 |
| 20.11.2024 10:27:00 | 7 | 14.1000 | 0.00 | (0.00%) | 20 | 282 |
| 20.11.2024 09:40:35 | 6 | 14.1000 | 0.00 | (0.00%) | 7 | 99 |
| 20.11.2024 09:23:42 | 5 | 14.1000 | 0.00 | (0.00%) | 14 | 197 |
| 20.11.2024 09:23:42 | 4 | 14.1000 | 0.00 | (0.00%) | 100 | 1 410 |
| 20.11.2024 09:23:42 | 3 | 14.1000 | 0.00 | (0.00%) | 10 | 141 |
| 20.11.2024 09:23:42 | 2 | 14.0500 | -0.05 | (-0.35%) | 40 | 562 |
| 20.11.2024 09:23:42 | 1 | 14.0500 | -0.05 | (-0.35%) | 50 | 703 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:46 | 99 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 19.11.2024 16:08:53 | 98 | 14.1000 | -0.10 | (-0.70%) | 106 | 1 495 |
| 19.11.2024 16:08:53 | 97 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 19.11.2024 16:08:53 | 96 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 19.11.2024 16:08:53 | 95 | 14.0500 | -0.15 | (-1.06%) | 100 | 1 405 |
| 19.11.2024 16:08:53 | 94 | 14.0500 | -0.15 | (-1.06%) | 49 | 688 |
| 19.11.2024 15:54:25 | 93 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 19.11.2024 15:24:37 | 92 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 19.11.2024 15:24:37 | 91 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 19.11.2024 15:24:37 | 90 | 14.0500 | -0.15 | (-1.06%) | 50 | 703 |
| 19.11.2024 15:24:37 | 89 | 14.0500 | -0.15 | (-1.06%) | 55 | 773 |
| 19.11.2024 15:24:37 | 88 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 19.11.2024 15:24:37 | 87 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 19.11.2024 15:24:37 | 86 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 19.11.2024 15:22:28 | 85 | 14.0500 | -0.15 | (-1.06%) | 45 | 632 |
| 19.11.2024 15:22:28 | 84 | 14.0500 | -0.15 | (-1.06%) | 30 | 422 |
| 19.11.2024 15:22:28 | 83 | 14.0500 | -0.15 | (-1.06%) | 50 | 703 |
| 19.11.2024 15:22:28 | 82 | 14.0000 | -0.20 | (-1.41%) | 20 | 280 |
| 19.11.2024 15:22:28 | 81 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 19.11.2024 15:22:28 | 80 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 19.11.2024 15:22:28 | 79 | 13.9500 | -0.25 | (-1.76%) | 50 | 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:22:28 | 78 | 13.9500 | -0.25 | (-1.76%) | 50 | 698 |
| 19.11.2024 15:22:28 | 77 | 13.9500 | -0.25 | (-1.76%) | 10 | 140 |
| 19.11.2024 15:20:48 | 76 | 13.9500 | -0.25 | (-1.76%) | 40 | 558 |
| 19.11.2024 15:20:48 | 75 | 13.9000 | -0.30 | (-2.11%) | 100 | 1 390 |
| 19.11.2024 15:20:48 | 74 | 13.9000 | -0.30 | (-2.11%) | 30 | 417 |
| 19.11.2024 15:20:48 | 73 | 13.8500 | -0.35 | (-2.46%) | 50 | 693 |
| 19.11.2024 15:20:48 | 72 | 13.8500 | -0.35 | (-2.46%) | 50 | 693 |
| 19.11.2024 15:20:48 | 71 | 13.8000 | -0.40 | (-2.82%) | 50 | 690 |
| 19.11.2024 15:20:48 | 70 | 13.8000 | -0.40 | (-2.82%) | 20 | 276 |
| 19.11.2024 15:20:48 | 69 | 13.8000 | -0.40 | (-2.82%) | 50 | 690 |
| 19.11.2024 15:20:48 | 68 | 13.7500 | -0.45 | (-3.17%) | 50 | 688 |
| 19.11.2024 15:20:48 | 67 | 13.7000 | -0.50 | (-3.52%) | 50 | 685 |
| 19.11.2024 15:20:48 | 66 | 13.6500 | -0.55 | (-3.87%) | 10 | 137 |
| 19.11.2024 15:18:30 | 65 | 13.6500 | -0.55 | (-3.87%) | 40 | 546 |
| 19.11.2024 15:11:30 | 64 | 13.2000 | -1.00 | (-7.04%) | 30 | 396 |
| 19.11.2024 15:11:30 | 63 | 13.2000 | -1.00 | (-7.04%) | 113 | 1 492 |
| 19.11.2024 15:11:30 | 62 | 13.2000 | -1.00 | (-7.04%) | 50 | 660 |
| 19.11.2024 15:11:30 | 61 | 13.2000 | -1.00 | (-7.04%) | 2 | 26 |
| 19.11.2024 15:11:30 | 60 | 13.2500 | -0.95 | (-6.69%) | 99 | 1 312 |
| 19.11.2024 15:11:30 | 59 | 13.2500 | -0.95 | (-6.69%) | 20 | 265 |
| 19.11.2024 15:11:30 | 58 | 13.2500 | -0.95 | (-6.69%) | 50 | 663 |
| 19.11.2024 15:11:30 | 57 | 13.2500 | -0.95 | (-6.69%) | 50 | 663 |
| 19.11.2024 15:11:30 | 56 | 13.3000 | -0.90 | (-6.34%) | 20 | 266 |
| 19.11.2024 15:11:30 | 55 | 13.3000 | -0.90 | (-6.34%) | 100 | 1 330 |
| 19.11.2024 15:11:30 | 54 | 13.3500 | -0.85 | (-5.99%) | 20 | 267 |
| 19.11.2024 15:11:30 | 53 | 13.3500 | -0.85 | (-5.99%) | 50 | 668 |
| 19.11.2024 15:11:30 | 52 | 13.3500 | -0.85 | (-5.99%) | 50 | 668 |
| 19.11.2024 15:11:30 | 51 | 13.4000 | -0.80 | (-5.63%) | 100 | 1 340 |
| 19.11.2024 15:11:30 | 50 | 13.5000 | -0.70 | (-4.93%) | 100 | 1 350 |
| 19.11.2024 15:11:30 | 49 | 13.5000 | -0.70 | (-4.93%) | 100 | 1 350 |
| 19.11.2024 15:11:30 | 48 | 13.5500 | -0.65 | (-4.58%) | 20 | 271 |
| 19.11.2024 15:11:30 | 47 | 13.5500 | -0.65 | (-4.58%) | 20 | 271 |
| 19.11.2024 15:11:30 | 46 | 13.5500 | -0.65 | (-4.58%) | 28 | 379 |
| 19.11.2024 15:11:30 | 45 | 13.6000 | -0.60 | (-4.23%) | 91 | 1 238 |
| 19.11.2024 15:11:30 | 44 | 13.6000 | -0.60 | (-4.23%) | 1 | 14 |
| 19.11.2024 15:11:30 | 43 | 13.7000 | -0.50 | (-3.52%) | 100 | 1 370 |
| 19.11.2024 15:11:30 | 42 | 13.7000 | -0.50 | (-3.52%) | 100 | 1 370 |
| 19.11.2024 15:11:30 | 41 | 13.7500 | -0.45 | (-3.17%) | 50 | 688 |
| 19.11.2024 15:05:45 | 40 | 13.8000 | -0.40 | (-2.82%) | 469 | 6 472 |
| 19.11.2024 15:05:45 | 39 | 13.8000 | -0.40 | (-2.82%) | 50 | 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 58 493 996 |
| Enterprise Value: | 69 740 996 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
