Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
11.80-0.05(-0.42%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:58 | 36 | 11.8000 | -0.05 | (-0.42%) | 2 | 24 |
| 21.01.2025 17:00:00 | 35 | 11.8000 | -0.05 | (-0.42%) | 6 | 71 |
| 21.01.2025 17:00:00 | 34 | 11.8000 | -0.05 | (-0.42%) | 35 | 413 |
| 21.01.2025 17:00:00 | 33 | 11.8000 | -0.05 | (-0.42%) | 11 | 130 |
| 21.01.2025 16:19:49 | 32 | 11.6500 | -0.20 | (-1.69%) | 120 | 1 398 |
| 21.01.2025 16:15:01 | 31 | 11.7000 | -0.15 | (-1.27%) | 18 | 211 |
| 21.01.2025 16:06:11 | 30 | 11.7000 | -0.15 | (-1.27%) | 15 | 176 |
| 21.01.2025 16:02:51 | 29 | 11.7000 | -0.15 | (-1.27%) | 17 | 199 |
| 21.01.2025 15:59:39 | 28 | 11.7000 | -0.15 | (-1.27%) | 83 | 971 |
| 21.01.2025 15:28:04 | 27 | 11.7000 | -0.15 | (-1.27%) | 37 | 433 |
| 21.01.2025 15:28:04 | 26 | 11.7000 | -0.15 | (-1.27%) | 50 | 585 |
| 21.01.2025 15:27:36 | 25 | 11.7500 | -0.10 | (-0.84%) | 50 | 588 |
| 21.01.2025 15:27:36 | 24 | 11.7500 | -0.10 | (-0.84%) | 47 | 552 |
| 21.01.2025 15:27:36 | 23 | 11.7500 | -0.10 | (-0.84%) | 16 | 188 |
| 21.01.2025 14:55:46 | 22 | 11.8500 | 0.00 | (0.00%) | 5 | 59 |
| 21.01.2025 14:08:08 | 21 | 11.8500 | 0.00 | (0.00%) | 11 | 130 |
| 21.01.2025 14:08:08 | 20 | 11.8500 | 0.00 | (0.00%) | 15 | 178 |
| 21.01.2025 14:08:08 | 19 | 11.8000 | -0.05 | (-0.42%) | 25 | 295 |
| 21.01.2025 14:08:08 | 18 | 11.8000 | -0.05 | (-0.42%) | 49 | 578 |
| 21.01.2025 11:40:57 | 17 | 11.8000 | -0.05 | (-0.42%) | 1 | 12 |
| 21.01.2025 11:40:57 | 16 | 11.8000 | -0.05 | (-0.42%) | 24 | 283 |
| 21.01.2025 11:35:20 | 15 | 11.6500 | -0.20 | (-1.69%) | 75 | 874 |
| 21.01.2025 11:34:31 | 14 | 11.7000 | -0.15 | (-1.27%) | 16 | 187 |
| 21.01.2025 11:34:31 | 13 | 11.7000 | -0.15 | (-1.27%) | 50 | 585 |
| 21.01.2025 11:34:31 | 12 | 11.7000 | -0.15 | (-1.27%) | 9 | 105 |
| 21.01.2025 11:30:18 | 11 | 11.7500 | -0.10 | (-0.84%) | 100 | 1 175 |
| 21.01.2025 10:54:31 | 10 | 11.8000 | -0.05 | (-0.42%) | 26 | 307 |
| 21.01.2025 10:44:06 | 9 | 11.7500 | -0.10 | (-0.84%) | 100 | 1 175 |
| 21.01.2025 10:15:47 | 8 | 11.8000 | -0.05 | (-0.42%) | 50 | 590 |
| 21.01.2025 09:42:41 | 7 | 11.7500 | -0.10 | (-0.84%) | 100 | 1 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:42:06 | 6 | 11.7000 | -0.15 | (-1.27%) | 51 | 597 |
| 21.01.2025 09:27:32 | 5 | 11.7000 | -0.15 | (-1.27%) | 150 | 1 755 |
| 21.01.2025 09:27:32 | 4 | 11.7000 | -0.15 | (-1.27%) | 45 | 527 |
| 21.01.2025 09:16:40 | 3 | 11.7000 | -0.15 | (-1.27%) | 5 | 59 |
| 21.01.2025 09:00:00 | 2 | 11.8500 | 0.00 | (0.00%) | 23 | 273 |
| 21.01.2025 09:00:00 | 1 | 11.8500 | 0.00 | (0.00%) | 2 | 24 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 39 | 11.8500 | +0.15 | (+1.28%) | 11 | 130 |
| 20.01.2025 16:46:12 | 38 | 11.7500 | +0.05 | (+0.43%) | 125 | 1 469 |
| 20.01.2025 16:46:12 | 37 | 11.7500 | +0.05 | (+0.43%) | 46 | 541 |
| 20.01.2025 16:42:50 | 36 | 11.7500 | +0.05 | (+0.43%) | 54 | 635 |
| 20.01.2025 16:42:50 | 35 | 11.7500 | +0.05 | (+0.43%) | 16 | 188 |
| 20.01.2025 16:12:47 | 34 | 11.8500 | +0.15 | (+1.28%) | 50 | 593 |
| 20.01.2025 16:05:00 | 33 | 11.8500 | +0.15 | (+1.28%) | 1 | 12 |
| 20.01.2025 15:47:54 | 32 | 11.7500 | +0.05 | (+0.43%) | 184 | 2 162 |
| 20.01.2025 15:47:54 | 31 | 11.7500 | +0.05 | (+0.43%) | 10 | 118 |
| 20.01.2025 15:47:54 | 30 | 11.7500 | +0.05 | (+0.43%) | 45 | 529 |
| 20.01.2025 15:47:54 | 29 | 11.7500 | +0.05 | (+0.43%) | 17 | 200 |
| 20.01.2025 15:39:16 | 28 | 11.9000 | +0.20 | (+1.71%) | 100 | 1 190 |
| 20.01.2025 14:41:04 | 27 | 11.9000 | +0.20 | (+1.71%) | 6 | 71 |
| 20.01.2025 14:29:56 | 26 | 11.7500 | +0.05 | (+0.43%) | 30 | 353 |
| 20.01.2025 14:12:20 | 25 | 11.9000 | +0.20 | (+1.71%) | 900 | 10 710 |
| 20.01.2025 13:37:28 | 24 | 11.9000 | +0.20 | (+1.71%) | 681 | 8 104 |
| 20.01.2025 13:37:28 | 23 | 11.9000 | +0.20 | (+1.71%) | 58 | 690 |
| 20.01.2025 12:28:51 | 22 | 11.8500 | +0.15 | (+1.28%) | 344 | 4 076 |
| 20.01.2025 12:28:11 | 21 | 11.8000 | +0.10 | (+0.85%) | 248 | 2 926 |
| 20.01.2025 12:19:21 | 20 | 11.7500 | +0.05 | (+0.43%) | 3 | 35 |
| 20.01.2025 10:46:35 | 19 | 11.8000 | +0.10 | (+0.85%) | 100 | 1 180 |
| 20.01.2025 10:46:35 | 18 | 11.8000 | +0.10 | (+0.85%) | 2 | 24 |
| 20.01.2025 10:00:46 | 17 | 11.8000 | +0.10 | (+0.85%) | 58 | 684 |
| 20.01.2025 09:56:03 | 16 | 12.0000 | +0.30 | (+2.56%) | 400 | 4 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:53:10 | 15 | 12.0000 | +0.30 | (+2.56%) | 10 | 120 |
| 20.01.2025 09:48:59 | 14 | 12.0000 | +0.30 | (+2.56%) | 39 | 468 |
| 20.01.2025 09:48:24 | 13 | 12.0000 | +0.30 | (+2.56%) | 12 | 144 |
| 20.01.2025 09:44:46 | 12 | 12.0500 | +0.35 | (+2.99%) | 4 | 48 |
| 20.01.2025 09:37:38 | 11 | 12.0500 | +0.35 | (+2.99%) | 1 | 12 |
| 20.01.2025 09:35:04 | 10 | 12.0000 | +0.30 | (+2.56%) | 138 | 1 656 |
| 20.01.2025 09:35:04 | 9 | 12.0000 | +0.30 | (+2.56%) | 11 | 132 |
| 20.01.2025 09:30:15 | 8 | 12.0000 | +0.30 | (+2.56%) | 39 | 468 |
| 20.01.2025 09:30:15 | 7 | 12.0000 | +0.30 | (+2.56%) | 15 | 180 |
| 20.01.2025 09:30:15 | 6 | 11.9500 | +0.25 | (+2.14%) | 45 | 538 |
| 20.01.2025 09:00:00 | 5 | 12.0000 | +0.30 | (+2.56%) | 85 | 1 020 |
| 20.01.2025 09:00:00 | 4 | 12.0000 | +0.30 | (+2.56%) | 100 | 1 200 |
| 20.01.2025 09:00:00 | 3 | 12.0000 | +0.30 | (+2.56%) | 20 | 240 |
| 20.01.2025 09:00:00 | 2 | 12.0000 | +0.30 | (+2.56%) | 32 | 384 |
| 20.01.2025 09:00:00 | 1 | 12.0000 | +0.30 | (+2.56%) | 17 | 204 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 40 | 11.7000 | +0.05 | (+0.43%) | 7 | 82 |
| 17.01.2025 17:00:00 | 39 | 11.7000 | +0.05 | (+0.43%) | 9 | 105 |
| 17.01.2025 17:00:00 | 38 | 11.7000 | +0.05 | (+0.43%) | 32 | 374 |
| 17.01.2025 16:45:00 | 37 | 11.6500 | 0.00 | (0.00%) | 20 | 233 |
| 17.01.2025 16:45:00 | 36 | 11.6500 | 0.00 | (0.00%) | 84 | 979 |
| 17.01.2025 16:28:47 | 35 | 11.7000 | +0.05 | (+0.43%) | 50 | 585 |
| 17.01.2025 16:28:47 | 34 | 11.8500 | +0.20 | (+1.72%) | 120 | 1 422 |
| 17.01.2025 16:28:47 | 33 | 11.8500 | +0.20 | (+1.72%) | 11 | 130 |
| 17.01.2025 16:15:59 | 32 | 11.9000 | +0.25 | (+2.15%) | 200 | 2 380 |
| 17.01.2025 16:12:34 | 31 | 12.0000 | +0.35 | (+3.00%) | 100 | 1 200 |
| 17.01.2025 14:41:53 | 30 | 12.0000 | +0.35 | (+3.00%) | 140 | 1 680 |
| 17.01.2025 14:41:53 | 29 | 12.0000 | +0.35 | (+3.00%) | 10 | 120 |
| 17.01.2025 14:41:53 | 28 | 12.0000 | +0.35 | (+3.00%) | 150 | 1 800 |
| 17.01.2025 13:38:17 | 27 | 12.0000 | +0.35 | (+3.00%) | 200 | 2 400 |
| 17.01.2025 13:37:49 | 26 | 12.0000 | +0.35 | (+3.00%) | 100 | 1 200 |
| 17.01.2025 13:37:28 | 25 | 12.0000 | +0.35 | (+3.00%) | 100 | 1 200 |
| 17.01.2025 13:37:28 | 24 | 12.0000 | +0.35 | (+3.00%) | 50 | 600 |
| 17.01.2025 13:37:28 | 23 | 11.9500 | +0.30 | (+2.58%) | 509 | 6 083 |
| 17.01.2025 12:59:32 | 22 | 11.9500 | +0.30 | (+2.58%) | 180 | 2 151 |
| 17.01.2025 12:53:13 | 21 | 11.9500 | +0.30 | (+2.58%) | 40 | 478 |
| 17.01.2025 12:47:24 | 20 | 11.9500 | +0.30 | (+2.58%) | 2 | 24 |
| 17.01.2025 12:35:38 | 19 | 11.8500 | +0.20 | (+1.72%) | 10 | 119 |
| 17.01.2025 12:23:15 | 18 | 11.8500 | +0.20 | (+1.72%) | 32 | 379 |
| 17.01.2025 12:18:37 | 17 | 11.9500 | +0.30 | (+2.58%) | 66 | 789 |
| 17.01.2025 11:32:02 | 16 | 11.9500 | +0.30 | (+2.58%) | 139 | 1 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 49 478 792 |
| Enterprise Value: | 63 645 792 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
