Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMX (BIOMAXIMA)
13.65-0.10(-0.73%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:12 | 22 | 13.6500 | -0.10 | (-0.73%) | 200 | 2 730 |
| 14:35:12 | 21 | 13.6500 | -0.10 | (-0.73%) | 126 | 1 720 |
| 14:34:41 | 20 | 13.6000 | -0.15 | (-1.09%) | 107 | 1 455 |
| 14:10:57 | 19 | 13.6500 | -0.10 | (-0.73%) | 10 | 137 |
| 13:56:43 | 18 | 13.5000 | -0.25 | (-1.82%) | 41 | 554 |
| 13:56:43 | 17 | 13.5000 | -0.25 | (-1.82%) | 95 | 1 283 |
| 13:56:43 | 16 | 13.5000 | -0.25 | (-1.82%) | 96 | 1 296 |
| 13:56:43 | 15 | 13.5000 | -0.25 | (-1.82%) | 56 | 756 |
| 13:56:43 | 14 | 13.6000 | -0.15 | (-1.09%) | 12 | 163 |
| 13:46:56 | 13 | 13.6000 | -0.15 | (-1.09%) | 88 | 1 197 |
| 13:46:14 | 12 | 13.6000 | -0.15 | (-1.09%) | 15 | 204 |
| 13:13:01 | 11 | 13.6000 | -0.15 | (-1.09%) | 1 | 14 |
| 13:06:50 | 10 | 13.5000 | -0.25 | (-1.82%) | 84 | 1 134 |
| 13:06:50 | 9 | 13.5000 | -0.25 | (-1.82%) | 9 | 122 |
| 11:37:49 | 8 | 13.6000 | -0.15 | (-1.09%) | 1 | 14 |
| 11:16:51 | 7 | 13.5000 | -0.25 | (-1.82%) | 3 | 41 |
| 10:51:30 | 6 | 13.5000 | -0.25 | (-1.82%) | 1 | 14 |
| 10:31:57 | 5 | 13.5000 | -0.25 | (-1.82%) | 3 | 41 |
| 10:01:46 | 4 | 13.5000 | -0.25 | (-1.82%) | 9 | 122 |
| 09:59:51 | 3 | 13.5000 | -0.25 | (-1.82%) | 13 | 176 |
| 09:45:11 | 2 | 13.5000 | -0.25 | (-1.82%) | 150 | 2 025 |
| 09:45:11 | 1 | 13.5500 | -0.20 | (-1.45%) | 50 | 678 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:33:50 | 52 | 13.7500 | -0.15 | (-1.08%) | 10 | 138 |
| 18.06.2025 16:31:29 | 51 | 13.7500 | -0.15 | (-1.08%) | 36 | 495 |
| 18.06.2025 16:28:15 | 50 | 13.5500 | -0.35 | (-2.52%) | 140 | 1 897 |
| 18.06.2025 15:56:55 | 49 | 13.8000 | -0.10 | (-0.72%) | 60 | 828 |
| 18.06.2025 15:56:55 | 48 | 13.7500 | -0.15 | (-1.08%) | 40 | 550 |
| 18.06.2025 15:55:12 | 47 | 13.7500 | -0.15 | (-1.08%) | 100 | 1 375 |
| 18.06.2025 15:44:56 | 46 | 13.5500 | -0.35 | (-2.52%) | 100 | 1 355 |
| 18.06.2025 15:43:03 | 45 | 13.5500 | -0.35 | (-2.52%) | 300 | 4 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:38:31 | 44 | 13.5000 | -0.40 | (-2.88%) | 812 | 10 962 |
| 18.06.2025 15:38:31 | 43 | 13.5000 | -0.40 | (-2.88%) | 200 | 2 700 |
| 18.06.2025 15:38:31 | 42 | 13.5000 | -0.40 | (-2.88%) | 35 | 473 |
| 18.06.2025 15:38:31 | 41 | 13.5500 | -0.35 | (-2.52%) | 200 | 2 710 |
| 18.06.2025 15:38:31 | 40 | 13.5500 | -0.35 | (-2.52%) | 20 | 271 |
| 18.06.2025 15:38:31 | 39 | 13.5500 | -0.35 | (-2.52%) | 200 | 2 710 |
| 18.06.2025 15:38:31 | 38 | 13.6000 | -0.30 | (-2.16%) | 200 | 2 720 |
| 18.06.2025 15:38:31 | 37 | 13.6000 | -0.30 | (-2.16%) | 100 | 1 360 |
| 18.06.2025 15:38:31 | 36 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 18.06.2025 15:38:31 | 35 | 13.6500 | -0.25 | (-1.80%) | 100 | 1 365 |
| 18.06.2025 15:38:31 | 34 | 13.7000 | -0.20 | (-1.44%) | 33 | 452 |
| 18.06.2025 14:46:23 | 33 | 13.7000 | -0.20 | (-1.44%) | 67 | 918 |
| 18.06.2025 13:54:21 | 32 | 13.7000 | -0.20 | (-1.44%) | 65 | 891 |
| 18.06.2025 13:51:35 | 31 | 13.7000 | -0.20 | (-1.44%) | 155 | 2 124 |
| 18.06.2025 13:51:35 | 30 | 13.7500 | -0.15 | (-1.08%) | 45 | 619 |
| 18.06.2025 13:45:23 | 29 | 13.9500 | +0.05 | (+0.36%) | 4 | 56 |
| 18.06.2025 13:09:21 | 28 | 13.7500 | -0.15 | (-1.08%) | 55 | 756 |
| 18.06.2025 13:09:21 | 27 | 13.8000 | -0.10 | (-0.72%) | 45 | 621 |
| 18.06.2025 12:59:06 | 26 | 13.8000 | -0.10 | (-0.72%) | 20 | 276 |
| 18.06.2025 12:30:40 | 25 | 14.0500 | +0.15 | (+1.08%) | 20 | 281 |
| 18.06.2025 12:30:08 | 24 | 13.8000 | -0.10 | (-0.72%) | 14 | 193 |
| 18.06.2025 12:20:40 | 23 | 13.8000 | -0.10 | (-0.72%) | 618 | 8 528 |
| 18.06.2025 12:20:40 | 22 | 13.8500 | -0.05 | (-0.36%) | 359 | 4 972 |
| 18.06.2025 12:20:40 | 21 | 14.0000 | +0.10 | (+0.72%) | 23 | 322 |
| 18.06.2025 12:06:03 | 20 | 14.0000 | +0.10 | (+0.72%) | 50 | 700 |
| 18.06.2025 11:33:10 | 19 | 14.0500 | +0.15 | (+1.08%) | 1 | 14 |
| 18.06.2025 11:05:44 | 18 | 14.0500 | +0.15 | (+1.08%) | 14 | 197 |
| 18.06.2025 11:01:46 | 17 | 14.0000 | +0.10 | (+0.72%) | 107 | 1 498 |
| 18.06.2025 10:41:42 | 16 | 14.0000 | +0.10 | (+0.72%) | 50 | 700 |
| 18.06.2025 10:41:42 | 15 | 14.0000 | +0.10 | (+0.72%) | 20 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:41:42 | 14 | 13.9500 | +0.05 | (+0.36%) | 23 | 321 |
| 18.06.2025 10:36:36 | 13 | 13.8000 | -0.10 | (-0.72%) | 300 | 4 140 |
| 18.06.2025 10:36:33 | 12 | 13.8000 | -0.10 | (-0.72%) | 3 | 41 |
| 18.06.2025 10:33:20 | 11 | 13.8000 | -0.10 | (-0.72%) | 974 | 13 441 |
| 18.06.2025 10:33:20 | 10 | 13.8500 | -0.05 | (-0.36%) | 7 | 97 |
| 18.06.2025 10:33:20 | 9 | 13.9000 | 0.00 | (0.00%) | 1500 | 20 850 |
| 18.06.2025 10:33:20 | 8 | 13.9000 | 0.00 | (0.00%) | 7 | 97 |
| 18.06.2025 10:33:20 | 7 | 13.9000 | 0.00 | (0.00%) | 309 | 4 295 |
| 18.06.2025 10:27:03 | 6 | 13.9000 | 0.00 | (0.00%) | 5 | 70 |
| 18.06.2025 09:23:49 | 5 | 13.9500 | +0.05 | (+0.36%) | 4 | 56 |
| 18.06.2025 09:04:44 | 4 | 13.9500 | +0.05 | (+0.36%) | 50 | 698 |
| 18.06.2025 09:04:44 | 3 | 13.9500 | +0.05 | (+0.36%) | 100 | 1 395 |
| 18.06.2025 09:04:12 | 2 | 13.9000 | 0.00 | (0.00%) | 5 | 70 |
| 18.06.2025 09:00:00 | 1 | 13.9000 | 0.00 | (0.00%) | 239 | 3 322 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:45 | 67 | 13.9000 | 0.00 | (0.00%) | 2 | 28 |
| 17.06.2025 17:00:40 | 66 | 13.9000 | 0.00 | (0.00%) | 50 | 695 |
| 17.06.2025 17:00:00 | 65 | 13.9000 | 0.00 | (0.00%) | 50 | 695 |
| 17.06.2025 17:00:00 | 64 | 13.9000 | 0.00 | (0.00%) | 4 | 56 |
| 17.06.2025 17:00:00 | 63 | 13.9000 | 0.00 | (0.00%) | 4 | 56 |
| 17.06.2025 17:00:00 | 62 | 13.9000 | 0.00 | (0.00%) | 29 | 403 |
| 17.06.2025 15:54:14 | 61 | 13.9000 | 0.00 | (0.00%) | 30 | 417 |
| 17.06.2025 15:03:00 | 60 | 13.9000 | 0.00 | (0.00%) | 10 | 139 |
| 17.06.2025 14:47:41 | 59 | 13.9000 | 0.00 | (0.00%) | 2 | 28 |
| 17.06.2025 14:37:04 | 58 | 13.8500 | -0.05 | (-0.36%) | 50 | 693 |
| 17.06.2025 14:37:04 | 57 | 13.8500 | -0.05 | (-0.36%) | 200 | 2 770 |
| 17.06.2025 14:37:04 | 56 | 13.8500 | -0.05 | (-0.36%) | 50 | 693 |
| 17.06.2025 14:35:37 | 55 | 13.8000 | -0.10 | (-0.72%) | 26 | 359 |
| 17.06.2025 13:47:31 | 54 | 13.8000 | -0.10 | (-0.72%) | 24 | 331 |
| 17.06.2025 13:47:31 | 53 | 13.8000 | -0.10 | (-0.72%) | 100 | 1 380 |
| 17.06.2025 13:47:31 | 52 | 13.8000 | -0.10 | (-0.72%) | 17 | 235 |
| 17.06.2025 13:36:35 | 51 | 13.8000 | -0.10 | (-0.72%) | 1 | 14 |
| 17.06.2025 13:25:13 | 50 | 13.7500 | -0.15 | (-1.08%) | 10 | 138 |
| 17.06.2025 13:22:58 | 49 | 13.7500 | -0.15 | (-1.08%) | 59 | 811 |
| 17.06.2025 13:16:26 | 48 | 13.7500 | -0.15 | (-1.08%) | 150 | 2 063 |
| 17.06.2025 13:12:46 | 47 | 13.7500 | -0.15 | (-1.08%) | 50 | 688 |
| 17.06.2025 12:26:49 | 46 | 13.6000 | -0.30 | (-2.16%) | 2 | 27 |
| 17.06.2025 11:42:30 | 45 | 13.5500 | -0.35 | (-2.52%) | 110 | 1 491 |
| 17.06.2025 11:38:50 | 44 | 13.8000 | -0.10 | (-0.72%) | 32 | 442 |
| 17.06.2025 11:38:50 | 43 | 13.7500 | -0.15 | (-1.08%) | 14 | 193 |
| 17.06.2025 11:09:54 | 42 | 13.7500 | -0.15 | (-1.08%) | 10 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 57 236 061 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
