Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
14.35+0.60(+4.36%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:36:12 | 103 | 14.3500 | +0.60 | (+4.36%) | 35 | 502 |
| 21.02.2025 16:36:12 | 102 | 14.3000 | +0.55 | (+4.00%) | 190 | 2 717 |
| 21.02.2025 16:23:34 | 101 | 14.3000 | +0.55 | (+4.00%) | 10 | 143 |
| 21.02.2025 16:20:58 | 100 | 14.4000 | +0.65 | (+4.73%) | 5 | 72 |
| 21.02.2025 16:20:58 | 99 | 14.4000 | +0.65 | (+4.73%) | 50 | 720 |
| 21.02.2025 16:20:58 | 98 | 14.4000 | +0.65 | (+4.73%) | 45 | 648 |
| 21.02.2025 16:20:56 | 97 | 14.3500 | +0.60 | (+4.36%) | 50 | 718 |
| 21.02.2025 16:20:41 | 96 | 14.3500 | +0.60 | (+4.36%) | 150 | 2 153 |
| 21.02.2025 16:20:41 | 95 | 14.3500 | +0.60 | (+4.36%) | 30 | 431 |
| 21.02.2025 16:20:41 | 94 | 14.3500 | +0.60 | (+4.36%) | 100 | 1 435 |
| 21.02.2025 16:20:41 | 93 | 14.3500 | +0.60 | (+4.36%) | 50 | 718 |
| 21.02.2025 16:20:41 | 92 | 14.3500 | +0.60 | (+4.36%) | 45 | 646 |
| 21.02.2025 16:20:41 | 91 | 14.3000 | +0.55 | (+4.00%) | 65 | 930 |
| 21.02.2025 16:20:21 | 90 | 14.3000 | +0.55 | (+4.00%) | 35 | 501 |
| 21.02.2025 16:20:21 | 89 | 14.3000 | +0.55 | (+4.00%) | 65 | 930 |
| 21.02.2025 16:06:23 | 88 | 14.3000 | +0.55 | (+4.00%) | 1 | 14 |
| 21.02.2025 16:06:14 | 87 | 14.3000 | +0.55 | (+4.00%) | 5 | 72 |
| 21.02.2025 16:00:06 | 86 | 14.1000 | +0.35 | (+2.55%) | 1 | 14 |
| 21.02.2025 15:50:56 | 85 | 14.1000 | +0.35 | (+2.55%) | 16 | 226 |
| 21.02.2025 15:32:24 | 84 | 14.3000 | +0.55 | (+4.00%) | 1 | 14 |
| 21.02.2025 15:32:24 | 83 | 14.2500 | +0.50 | (+3.64%) | 4 | 57 |
| 21.02.2025 15:30:36 | 82 | 14.1000 | +0.35 | (+2.55%) | 242 | 3 412 |
| 21.02.2025 15:25:07 | 81 | 14.2500 | +0.50 | (+3.64%) | 5 | 71 |
| 21.02.2025 15:15:39 | 80 | 14.2500 | +0.50 | (+3.64%) | 70 | 998 |
| 21.02.2025 15:15:39 | 79 | 14.2500 | +0.50 | (+3.64%) | 37 | 527 |
| 21.02.2025 15:15:29 | 78 | 14.2500 | +0.50 | (+3.64%) | 2 | 29 |
| 21.02.2025 15:11:11 | 77 | 14.2500 | +0.50 | (+3.64%) | 161 | 2 294 |
| 21.02.2025 15:11:11 | 76 | 14.3000 | +0.55 | (+4.00%) | 73 | 1 044 |
| 21.02.2025 15:07:43 | 75 | 14.3500 | +0.60 | (+4.36%) | 5 | 72 |
| 21.02.2025 15:04:37 | 74 | 14.3000 | +0.55 | (+4.00%) | 27 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:59:24 | 73 | 14.3000 | +0.55 | (+4.00%) | 73 | 1 044 |
| 21.02.2025 14:59:24 | 72 | 14.3000 | +0.55 | (+4.00%) | 150 | 2 145 |
| 21.02.2025 14:59:24 | 71 | 14.3000 | +0.55 | (+4.00%) | 100 | 1 430 |
| 21.02.2025 14:59:24 | 70 | 14.3000 | +0.55 | (+4.00%) | 15 | 215 |
| 21.02.2025 14:47:10 | 69 | 14.3000 | +0.55 | (+4.00%) | 40 | 572 |
| 21.02.2025 14:36:33 | 68 | 14.3000 | +0.55 | (+4.00%) | 290 | 4 147 |
| 21.02.2025 14:33:04 | 67 | 14.2500 | +0.50 | (+3.64%) | 8 | 114 |
| 21.02.2025 14:31:27 | 66 | 14.3000 | +0.55 | (+4.00%) | 5 | 72 |
| 21.02.2025 14:31:27 | 65 | 14.3000 | +0.55 | (+4.00%) | 35 | 501 |
| 21.02.2025 14:17:40 | 64 | 14.2500 | +0.50 | (+3.64%) | 35 | 499 |
| 21.02.2025 14:17:40 | 63 | 14.2500 | +0.50 | (+3.64%) | 50 | 713 |
| 21.02.2025 14:16:36 | 62 | 14.2000 | +0.45 | (+3.27%) | 200 | 2 840 |
| 21.02.2025 14:10:25 | 61 | 14.2000 | +0.45 | (+3.27%) | 150 | 2 130 |
| 21.02.2025 14:09:45 | 60 | 14.2000 | +0.45 | (+3.27%) | 150 | 2 130 |
| 21.02.2025 14:09:45 | 59 | 14.1500 | +0.40 | (+2.91%) | 30 | 425 |
| 21.02.2025 14:09:45 | 58 | 14.1500 | +0.40 | (+2.91%) | 50 | 708 |
| 21.02.2025 14:09:45 | 57 | 14.1000 | +0.35 | (+2.55%) | 100 | 1 410 |
| 21.02.2025 14:09:45 | 56 | 14.1000 | +0.35 | (+2.55%) | 90 | 1 269 |
| 21.02.2025 14:09:45 | 55 | 14.1000 | +0.35 | (+2.55%) | 38 | 536 |
| 21.02.2025 14:09:45 | 54 | 14.1000 | +0.35 | (+2.55%) | 40 | 564 |
| 21.02.2025 14:09:45 | 53 | 14.1000 | +0.35 | (+2.55%) | 50 | 705 |
| 21.02.2025 14:09:45 | 52 | 14.0500 | +0.30 | (+2.18%) | 60 | 843 |
| 21.02.2025 14:09:45 | 51 | 14.0500 | +0.30 | (+2.18%) | 200 | 2 810 |
| 21.02.2025 14:09:45 | 50 | 14.0500 | +0.30 | (+2.18%) | 100 | 1 405 |
| 21.02.2025 14:09:45 | 49 | 14.0500 | +0.30 | (+2.18%) | 150 | 2 108 |
| 21.02.2025 14:09:45 | 48 | 14.0500 | +0.30 | (+2.18%) | 12 | 169 |
| 21.02.2025 14:09:45 | 47 | 14.0000 | +0.25 | (+1.82%) | 68 | 952 |
| 21.02.2025 14:05:08 | 46 | 14.0000 | +0.25 | (+1.82%) | 4 | 56 |
| 21.02.2025 14:05:08 | 45 | 14.0000 | +0.25 | (+1.82%) | 2 | 28 |
| 21.02.2025 13:39:08 | 44 | 14.0000 | +0.25 | (+1.82%) | 21 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:54:14 | 43 | 14.0000 | +0.25 | (+1.82%) | 40 | 560 |
| 21.02.2025 12:51:18 | 42 | 14.0000 | +0.25 | (+1.82%) | 72 | 1 008 |
| 21.02.2025 12:40:09 | 41 | 14.0000 | +0.25 | (+1.82%) | 7 | 98 |
| 21.02.2025 11:46:56 | 40 | 14.0500 | +0.30 | (+2.18%) | 15 | 211 |
| 21.02.2025 11:21:09 | 39 | 14.0500 | +0.30 | (+2.18%) | 73 | 1 026 |
| 21.02.2025 11:20:20 | 38 | 14.0500 | +0.30 | (+2.18%) | 30 | 422 |
| 21.02.2025 11:20:20 | 37 | 14.0500 | +0.30 | (+2.18%) | 47 | 660 |
| 21.02.2025 11:20:20 | 36 | 14.0500 | +0.30 | (+2.18%) | 3 | 42 |
| 21.02.2025 11:20:20 | 35 | 14.0000 | +0.25 | (+1.82%) | 17 | 238 |
| 21.02.2025 11:16:04 | 34 | 14.0000 | +0.25 | (+1.82%) | 1983 | 27 762 |
| 21.02.2025 11:16:04 | 33 | 14.0000 | +0.25 | (+1.82%) | 5 | 70 |
| 21.02.2025 11:14:55 | 32 | 13.9500 | +0.20 | (+1.45%) | 12 | 167 |
| 21.02.2025 11:12:37 | 31 | 13.9500 | +0.20 | (+1.45%) | 18 | 251 |
| 21.02.2025 11:11:24 | 30 | 13.9500 | +0.20 | (+1.45%) | 150 | 2 093 |
| 21.02.2025 11:11:24 | 29 | 13.9500 | +0.20 | (+1.45%) | 20 | 279 |
| 21.02.2025 11:11:24 | 28 | 13.9500 | +0.20 | (+1.45%) | 180 | 2 511 |
| 21.02.2025 11:09:09 | 27 | 13.9000 | +0.15 | (+1.09%) | 25 | 348 |
| 21.02.2025 11:09:09 | 26 | 13.9000 | +0.15 | (+1.09%) | 132 | 1 835 |
| 21.02.2025 10:57:56 | 25 | 13.8500 | +0.10 | (+0.73%) | 50 | 693 |
| 21.02.2025 10:57:48 | 24 | 13.8500 | +0.10 | (+0.73%) | 50 | 693 |
| 21.02.2025 10:40:28 | 23 | 13.8500 | +0.10 | (+0.73%) | 17 | 235 |
| 21.02.2025 10:19:13 | 22 | 13.8500 | +0.10 | (+0.73%) | 8 | 111 |
| 21.02.2025 10:19:13 | 21 | 13.8500 | +0.10 | (+0.73%) | 115 | 1 593 |
| 21.02.2025 10:11:57 | 20 | 13.8500 | +0.10 | (+0.73%) | 1 | 14 |
| 21.02.2025 10:11:17 | 19 | 13.8500 | +0.10 | (+0.73%) | 39 | 540 |
| 21.02.2025 10:11:17 | 18 | 13.8500 | +0.10 | (+0.73%) | 84 | 1 163 |
| 21.02.2025 10:05:21 | 17 | 13.8500 | +0.10 | (+0.73%) | 16 | 222 |
| 21.02.2025 10:04:27 | 16 | 13.8500 | +0.10 | (+0.73%) | 12 | 166 |
| 21.02.2025 10:04:27 | 15 | 13.8000 | +0.05 | (+0.36%) | 20 | 276 |
| 21.02.2025 10:04:27 | 14 | 13.8000 | +0.05 | (+0.36%) | 50 | 690 |
| 21.02.2025 10:04:27 | 13 | 13.8000 | +0.05 | (+0.36%) | 18 | 248 |
| 21.02.2025 09:59:03 | 12 | 13.8000 | +0.05 | (+0.36%) | 7 | 97 |
| 21.02.2025 09:59:03 | 11 | 13.7500 | 0.00 | (0.00%) | 13 | 179 |
| 21.02.2025 09:49:04 | 10 | 13.7500 | 0.00 | (0.00%) | 6 | 83 |
| 21.02.2025 09:49:04 | 9 | 13.7500 | 0.00 | (0.00%) | 14 | 193 |
| 21.02.2025 09:48:46 | 8 | 13.7500 | 0.00 | (0.00%) | 1 | 14 |
| 21.02.2025 09:45:23 | 7 | 13.7500 | 0.00 | (0.00%) | 200 | 2 750 |
| 21.02.2025 09:21:32 | 6 | 13.7500 | 0.00 | (0.00%) | 152 | 2 090 |
| 21.02.2025 09:17:13 | 5 | 13.7500 | 0.00 | (0.00%) | 74 | 1 018 |
| 21.02.2025 09:14:40 | 4 | 13.7500 | 0.00 | (0.00%) | 54 | 743 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 60 171 243 |
| Enterprise Value: | 74 338 243 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
