Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMX (BIOMAXIMA)
15.50-0.40(-2.52%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.06.2024 17:00:00 | 25 | 15.5000 | -0.40 | (-2.52%) | 60 | 930 |
| 28.06.2024 16:45:15 | 24 | 15.5000 | -0.40 | (-2.52%) | 100 | 1 550 |
| 28.06.2024 16:14:09 | 23 | 15.5500 | -0.35 | (-2.20%) | 100 | 1 555 |
| 28.06.2024 16:00:40 | 22 | 15.5000 | -0.40 | (-2.52%) | 20 | 310 |
| 28.06.2024 16:00:40 | 21 | 15.4500 | -0.45 | (-2.83%) | 10 | 155 |
| 28.06.2024 14:28:35 | 20 | 15.3500 | -0.55 | (-3.46%) | 132 | 2 026 |
| 28.06.2024 14:09:48 | 19 | 15.3500 | -0.55 | (-3.46%) | 88 | 1 351 |
| 28.06.2024 13:58:03 | 18 | 15.3500 | -0.55 | (-3.46%) | 112 | 1 719 |
| 28.06.2024 13:57:32 | 17 | 15.4000 | -0.50 | (-3.14%) | 88 | 1 355 |
| 28.06.2024 13:49:27 | 16 | 15.4000 | -0.50 | (-3.14%) | 12 | 185 |
| 28.06.2024 11:38:58 | 15 | 15.3500 | -0.55 | (-3.46%) | 70 | 1 075 |
| 28.06.2024 11:38:58 | 14 | 15.3500 | -0.55 | (-3.46%) | 180 | 2 763 |
| 28.06.2024 10:57:34 | 13 | 15.3500 | -0.55 | (-3.46%) | 20 | 307 |
| 28.06.2024 10:53:04 | 12 | 15.3000 | -0.60 | (-3.77%) | 171 | 2 616 |
| 28.06.2024 10:53:04 | 11 | 15.3000 | -0.60 | (-3.77%) | 29 | 444 |
| 28.06.2024 10:52:35 | 10 | 15.3500 | -0.55 | (-3.46%) | 30 | 461 |
| 28.06.2024 10:31:39 | 9 | 15.8500 | -0.05 | (-0.31%) | 6 | 95 |
| 28.06.2024 10:21:42 | 8 | 15.3000 | -0.60 | (-3.77%) | 41 | 627 |
| 28.06.2024 10:21:42 | 7 | 15.3500 | -0.55 | (-3.46%) | 100 | 1 535 |
| 28.06.2024 10:21:42 | 6 | 15.4000 | -0.50 | (-3.14%) | 50 | 770 |
| 28.06.2024 10:21:42 | 5 | 15.5500 | -0.35 | (-2.20%) | 47 | 731 |
| 28.06.2024 10:09:31 | 4 | 15.5500 | -0.35 | (-2.20%) | 82 | 1 275 |
| 28.06.2024 09:34:44 | 3 | 15.9000 | 0.00 | (0.00%) | 40 | 636 |
| 28.06.2024 09:34:44 | 2 | 15.9000 | 0.00 | (0.00%) | 23 | 366 |
| 28.06.2024 09:06:27 | 1 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2024 17:00:00 | 55 | 15.9000 | +0.10 | (+0.63%) | 10 | 159 |
| 27.06.2024 17:00:00 | 54 | 15.9000 | +0.10 | (+0.63%) | 12 | 191 |
| 27.06.2024 17:00:00 | 53 | 15.9000 | +0.10 | (+0.63%) | 38 | 604 |
| 27.06.2024 17:00:00 | 52 | 15.9000 | +0.10 | (+0.63%) | 12 | 191 |
| 27.06.2024 16:49:56 | 51 | 15.3500 | -0.45 | (-2.85%) | 15 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2024 16:46:12 | 50 | 15.5500 | -0.25 | (-1.58%) | 15 | 233 |
| 27.06.2024 16:46:01 | 49 | 15.5500 | -0.25 | (-1.58%) | 10 | 156 |
| 27.06.2024 16:26:04 | 48 | 15.5000 | -0.30 | (-1.90%) | 75 | 1 163 |
| 27.06.2024 16:26:04 | 47 | 15.5000 | -0.30 | (-1.90%) | 35 | 543 |
| 27.06.2024 16:26:04 | 46 | 15.5500 | -0.25 | (-1.58%) | 100 | 1 555 |
| 27.06.2024 16:13:06 | 45 | 15.5000 | -0.30 | (-1.90%) | 165 | 2 558 |
| 27.06.2024 16:13:06 | 44 | 15.5000 | -0.30 | (-1.90%) | 355 | 5 503 |
| 27.06.2024 16:13:06 | 43 | 15.5500 | -0.25 | (-1.58%) | 90 | 1 400 |
| 27.06.2024 16:13:06 | 42 | 15.5500 | -0.25 | (-1.58%) | 50 | 778 |
| 27.06.2024 16:13:06 | 41 | 15.6000 | -0.20 | (-1.27%) | 40 | 624 |
| 27.06.2024 16:10:49 | 40 | 15.7000 | -0.10 | (-0.63%) | 480 | 7 536 |
| 27.06.2024 16:10:49 | 39 | 15.8500 | +0.05 | (+0.32%) | 100 | 1 585 |
| 27.06.2024 16:10:49 | 38 | 15.9000 | +0.10 | (+0.63%) | 5 | 80 |
| 27.06.2024 15:40:39 | 37 | 15.9000 | +0.10 | (+0.63%) | 497 | 7 902 |
| 27.06.2024 15:40:39 | 36 | 15.9500 | +0.15 | (+0.95%) | 45 | 718 |
| 27.06.2024 13:31:43 | 35 | 16.1000 | +0.30 | (+1.90%) | 45 | 725 |
| 27.06.2024 13:31:43 | 34 | 16.1000 | +0.30 | (+1.90%) | 55 | 886 |
| 27.06.2024 13:26:41 | 33 | 16.0500 | +0.25 | (+1.58%) | 700 | 11 235 |
| 27.06.2024 13:11:25 | 32 | 16.0500 | +0.25 | (+1.58%) | 53 | 851 |
| 27.06.2024 13:02:28 | 31 | 16.1000 | +0.30 | (+1.90%) | 29 | 467 |
| 27.06.2024 12:39:22 | 30 | 16.1000 | +0.30 | (+1.90%) | 200 | 3 220 |
| 27.06.2024 12:37:41 | 29 | 16.1000 | +0.30 | (+1.90%) | 416 | 6 698 |
| 27.06.2024 12:37:41 | 28 | 16.1000 | +0.30 | (+1.90%) | 35 | 564 |
| 27.06.2024 12:37:41 | 27 | 16.1000 | +0.30 | (+1.90%) | 49 | 789 |
| 27.06.2024 12:36:34 | 26 | 16.1000 | +0.30 | (+1.90%) | 1 | 16 |
| 27.06.2024 12:36:31 | 25 | 16.0500 | +0.25 | (+1.58%) | 1 | 16 |
| 27.06.2024 12:36:21 | 24 | 16.0500 | +0.25 | (+1.58%) | 17 | 273 |
| 27.06.2024 12:34:47 | 23 | 16.0500 | +0.25 | (+1.58%) | 403 | 6 468 |
| 27.06.2024 12:34:47 | 22 | 16.0000 | +0.20 | (+1.27%) | 97 | 1 552 |
| 27.06.2024 12:12:13 | 21 | 16.0500 | +0.25 | (+1.58%) | 100 | 1 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2024 12:01:54 | 20 | 16.0500 | +0.25 | (+1.58%) | 100 | 1 605 |
| 27.06.2024 12:01:54 | 19 | 16.0500 | +0.25 | (+1.58%) | 16 | 257 |
| 27.06.2024 11:47:49 | 18 | 16.0500 | +0.25 | (+1.58%) | 31 | 498 |
| 27.06.2024 11:47:49 | 17 | 16.0500 | +0.25 | (+1.58%) | 3 | 48 |
| 27.06.2024 11:47:49 | 16 | 16.0500 | +0.25 | (+1.58%) | 50 | 803 |
| 27.06.2024 11:21:32 | 15 | 15.9000 | +0.10 | (+0.63%) | 49 | 779 |
| 27.06.2024 11:19:03 | 14 | 15.9500 | +0.15 | (+0.95%) | 1 | 16 |
| 27.06.2024 11:19:00 | 13 | 15.9000 | +0.10 | (+0.63%) | 1 | 16 |
| 27.06.2024 11:18:24 | 12 | 15.9000 | +0.10 | (+0.63%) | 100 | 1 590 |
| 27.06.2024 11:18:24 | 11 | 15.9000 | +0.10 | (+0.63%) | 4 | 64 |
| 27.06.2024 10:43:30 | 10 | 15.9000 | +0.10 | (+0.63%) | 16 | 254 |
| 27.06.2024 10:43:30 | 9 | 15.8000 | 0.00 | (0.00%) | 9 | 142 |
| 27.06.2024 10:12:29 | 8 | 15.8000 | 0.00 | (0.00%) | 172 | 2 718 |
| 27.06.2024 10:07:59 | 7 | 15.8500 | +0.05 | (+0.32%) | 3 | 48 |
| 27.06.2024 10:07:59 | 6 | 15.8500 | +0.05 | (+0.32%) | 83 | 1 316 |
| 27.06.2024 09:06:59 | 5 | 15.8500 | +0.05 | (+0.32%) | 69 | 1 094 |
| 27.06.2024 09:06:59 | 4 | 15.8500 | +0.05 | (+0.32%) | 44 | 697 |
| 27.06.2024 09:03:03 | 3 | 15.8500 | +0.05 | (+0.32%) | 1 | 16 |
| 27.06.2024 09:00:22 | 2 | 15.8000 | 0.00 | (0.00%) | 1 | 16 |
| 27.06.2024 09:00:00 | 1 | 15.8000 | 0.00 | (0.00%) | 27 | 427 |
| 26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2024 17:00:00 | 38 | 15.8000 | +0.35 | (+2.27%) | 10 | 158 |
| 26.06.2024 17:00:00 | 37 | 15.8000 | +0.35 | (+2.27%) | 8 | 126 |
| 26.06.2024 17:00:00 | 36 | 15.8000 | +0.35 | (+2.27%) | 3 | 47 |
| 26.06.2024 16:47:08 | 35 | 15.5000 | +0.05 | (+0.32%) | 50 | 775 |
| 26.06.2024 16:46:24 | 34 | 15.5000 | +0.05 | (+0.32%) | 95 | 1 473 |
| 26.06.2024 16:46:24 | 33 | 15.5500 | +0.10 | (+0.65%) | 1 | 16 |
| 26.06.2024 16:46:24 | 32 | 15.5500 | +0.10 | (+0.65%) | 44 | 684 |
| 26.06.2024 16:27:07 | 31 | 15.8000 | +0.35 | (+2.27%) | 2 | 32 |
| 26.06.2024 16:27:07 | 30 | 15.8000 | +0.35 | (+2.27%) | 3 | 47 |
| 26.06.2024 16:06:53 | 29 | 15.6000 | +0.15 | (+0.97%) | 30 | 468 |
| 26.06.2024 15:34:27 | 28 | 15.8000 | +0.35 | (+2.27%) | 17 | 269 |
| 26.06.2024 15:34:27 | 27 | 15.8000 | +0.35 | (+2.27%) | 45 | 711 |
| 26.06.2024 15:34:27 | 26 | 15.8000 | +0.35 | (+2.27%) | 38 | 600 |
| 26.06.2024 15:01:38 | 25 | 15.6000 | +0.15 | (+0.97%) | 70 | 1 092 |
| 26.06.2024 15:01:38 | 24 | 15.6500 | +0.20 | (+1.29%) | 30 | 470 |
| 26.06.2024 14:49:30 | 23 | 15.8000 | +0.35 | (+2.27%) | 62 | 980 |
| 26.06.2024 14:49:30 | 22 | 15.8000 | +0.35 | (+2.27%) | 38 | 600 |
| 26.06.2024 14:46:29 | 21 | 15.8000 | +0.35 | (+2.27%) | 2 | 32 |
| 26.06.2024 14:34:18 | 20 | 15.8000 | +0.35 | (+2.27%) | 1 | 16 |
| 26.06.2024 14:31:18 | 19 | 15.6500 | +0.20 | (+1.29%) | 400 | 6 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 64 993 329 |
| Enterprise Value: | 77 066 329 |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, POLSKA |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
