Transakcje BMX (BIOMAXIMA)

12.50-0.20(-1.57%)12:48

BIOMAXIMA SPÓŁKA AKCYJNA

GPW - Akcje/PDA - Notowania ciągłe

23.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2025 12:26:48	27	12.6000	0.00	(0.00%)	5	63
23.04.2025 12:23:38	26	12.5500	-0.05	(-0.40%)	180	2 259
23.04.2025 12:22:42	25	12.5500	-0.05	(-0.40%)	20	251
23.04.2025 12:22:42	24	12.5500	-0.05	(-0.40%)	48	602
23.04.2025 11:57:48	23	12.5500	-0.05	(-0.40%)	2	25
23.04.2025 11:51:24	22	12.6000	0.00	(0.00%)	200	2 520
23.04.2025 11:44:04	21	12.6000	0.00	(0.00%)	200	2 520
23.04.2025 11:31:15	20	12.6000	0.00	(0.00%)	100	1 260
23.04.2025 11:31:06	19	12.6000	0.00	(0.00%)	100	1 260
23.04.2025 11:18:54	18	12.6000	0.00	(0.00%)	6	76
23.04.2025 10:08:24	17	12.6000	0.00	(0.00%)	1	13
23.04.2025 09:56:50	16	12.6500	+0.05	(+0.40%)	100	1 265
23.04.2025 09:43:51	15	12.6500	+0.05	(+0.40%)	110	1 392
23.04.2025 09:43:35	14	12.6500	+0.05	(+0.40%)	90	1 139
23.04.2025 09:35:46	13	12.6500	+0.05	(+0.40%)	1	13
23.04.2025 09:34:54	12	12.6500	+0.05	(+0.40%)	9	114
23.04.2025 09:34:54	11	12.6500	+0.05	(+0.40%)	41	519
23.04.2025 09:18:03	10	12.6000	0.00	(0.00%)	50	630
23.04.2025 09:18:03	9	12.6000	0.00	(0.00%)	30	378
23.04.2025 09:18:03	8	12.6000	0.00	(0.00%)	413	5 204
23.04.2025 09:14:22	7	12.6000	0.00	(0.00%)	72	907
23.04.2025 09:12:06	6	12.5000	-0.10	(-0.79%)	1	13
23.04.2025 09:00:05	5	12.6000	0.00	(0.00%)	715	9 009
23.04.2025 09:00:00	4	12.6000	0.00	(0.00%)	100	1 260
23.04.2025 09:00:00	3	12.6000	0.00	(0.00%)	185	2 331
23.04.2025 09:00:00	2	12.6000	0.00	(0.00%)	8	101
23.04.2025 09:00:00	1	12.6000	0.00	(0.00%)	12	151
Biznesradar bez reklam? Sprawdź BR Plus
22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 17:00:00	28	12.6000	-0.15	(-1.18%)	8	101
22.04.2025 16:08:26	27	12.6000	-0.15	(-1.18%)	87	1 096
22.04.2025 16:08:26	26	12.6000	-0.15	(-1.18%)	3	38
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 15:15:24	25	12.6000	-0.15	(-1.18%)	46	580
22.04.2025 15:10:12	24	12.6000	-0.15	(-1.18%)	2	25
22.04.2025 14:35:47	23	12.4000	-0.35	(-2.75%)	15	186
22.04.2025 14:27:16	22	12.6000	-0.15	(-1.18%)	10	126
22.04.2025 14:09:05	21	12.6000	-0.15	(-1.18%)	4	50
22.04.2025 14:02:42	20	12.4000	-0.35	(-2.75%)	200	2 480
22.04.2025 14:02:42	19	12.4000	-0.35	(-2.75%)	50	620
22.04.2025 14:02:42	18	12.4000	-0.35	(-2.75%)	90	1 116
22.04.2025 14:02:42	17	12.4000	-0.35	(-2.75%)	200	2 480
22.04.2025 14:02:42	16	12.4000	-0.35	(-2.75%)	73	905
22.04.2025 14:02:27	15	12.4500	-0.30	(-2.35%)	90	1 121
22.04.2025 13:59:01	14	12.6500	-0.10	(-0.78%)	4	51
22.04.2025 10:53:24	13	12.4500	-0.30	(-2.35%)	10	125
22.04.2025 10:53:24	12	12.4500	-0.30	(-2.35%)	150	1 868
22.04.2025 10:37:29	11	12.6500	-0.10	(-0.78%)	5	63
22.04.2025 09:30:35	10	12.4000	-0.35	(-2.75%)	127	1 575
22.04.2025 09:30:35	9	12.4000	-0.35	(-2.75%)	50	620
22.04.2025 09:30:35	8	12.4500	-0.30	(-2.35%)	1000	12 450
22.04.2025 09:30:35	7	12.4500	-0.30	(-2.35%)	200	2 490
22.04.2025 09:30:35	6	12.5000	-0.25	(-1.96%)	45	563
22.04.2025 09:30:35	5	12.5000	-0.25	(-1.96%)	200	2 500
22.04.2025 09:30:35	4	12.5000	-0.25	(-1.96%)	5	63
22.04.2025 09:30:35	3	12.5500	-0.20	(-1.57%)	50	628
22.04.2025 09:00:37	2	12.7500	0.00	(0.00%)	30	383
22.04.2025 09:00:00	1	12.7500	0.00	(0.00%)	3	38

« poprzednia 12

Z ostatnich 5 dni

BMX:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLBIOMX00015
Data debiutu:	21.07.2010
Liczba akcji:	4 193 118
Kapitalizacja:	52 413 975
Enterprise Value:
Branża:	Biotechnologia

Nazwa:	BIOMAXIMA SPÓŁKA AKCYJNA
Adres:	ul. Vetterów 5, 20-277, Lublin, POLSKA
CEO:	Łukasz Urban
NIP:	9462360625
REGON:	432519331
KRS:	0000313349
Telefon:	+48 (81) 745 51 40
WWW:	http://biomaxima.com/

Informacje

Tu zacznij

Wybrane dane finansowe BioMaxima za 2023 r. oraz list do akcjonariuszy