Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMX (BIOMAXIMA)
13.90-0.70(-4.79%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:56:54 | 63 | 15.2500 | +0.15 | (+0.99%) | 200 | 3 050 |
| 04.06.2025 09:56:27 | 62 | 15.3000 | +0.20 | (+1.32%) | 330 | 5 049 |
| 04.06.2025 09:55:54 | 61 | 15.3500 | +0.25 | (+1.66%) | 48 | 737 |
| 04.06.2025 09:54:57 | 60 | 15.3500 | +0.25 | (+1.66%) | 2 | 31 |
| 04.06.2025 09:53:12 | 59 | 15.3500 | +0.25 | (+1.66%) | 1 | 15 |
| 04.06.2025 09:51:43 | 58 | 15.3000 | +0.20 | (+1.32%) | 3 | 46 |
| 04.06.2025 09:50:31 | 57 | 15.3500 | +0.25 | (+1.66%) | 118 | 1 811 |
| 04.06.2025 09:50:31 | 56 | 15.3500 | +0.25 | (+1.66%) | 82 | 1 259 |
| 04.06.2025 09:50:13 | 55 | 15.3500 | +0.25 | (+1.66%) | 18 | 276 |
| 04.06.2025 09:49:37 | 54 | 15.3000 | +0.20 | (+1.32%) | 4 | 61 |
| 04.06.2025 09:49:22 | 53 | 15.3000 | +0.20 | (+1.32%) | 100 | 1 530 |
| 04.06.2025 09:48:58 | 52 | 15.3000 | +0.20 | (+1.32%) | 145 | 2 219 |
| 04.06.2025 09:48:47 | 51 | 15.3000 | +0.20 | (+1.32%) | 50 | 765 |
| 04.06.2025 09:41:15 | 50 | 15.3000 | +0.20 | (+1.32%) | 200 | 3 060 |
| 04.06.2025 09:40:54 | 49 | 15.3000 | +0.20 | (+1.32%) | 600 | 9 180 |
| 04.06.2025 09:39:19 | 48 | 15.3000 | +0.20 | (+1.32%) | 5 | 77 |
| 04.06.2025 09:39:19 | 47 | 15.3000 | +0.20 | (+1.32%) | 300 | 4 590 |
| 04.06.2025 09:39:19 | 46 | 15.3000 | +0.20 | (+1.32%) | 330 | 5 049 |
| 04.06.2025 09:39:18 | 45 | 15.2500 | +0.15 | (+0.99%) | 25 | 381 |
| 04.06.2025 09:39:15 | 44 | 15.3000 | +0.20 | (+1.32%) | 100 | 1 530 |
| 04.06.2025 09:38:18 | 43 | 15.2500 | +0.15 | (+0.99%) | 40 | 610 |
| 04.06.2025 09:33:25 | 42 | 15.2500 | +0.15 | (+0.99%) | 60 | 915 |
| 04.06.2025 09:33:10 | 41 | 15.2500 | +0.15 | (+0.99%) | 140 | 2 135 |
| 04.06.2025 09:25:52 | 40 | 15.3000 | +0.20 | (+1.32%) | 34 | 520 |
| 04.06.2025 09:22:50 | 39 | 15.1500 | +0.05 | (+0.33%) | 20 | 303 |
| 04.06.2025 09:20:47 | 38 | 15.3000 | +0.20 | (+1.32%) | 100 | 1 530 |
| 04.06.2025 09:20:39 | 37 | 15.3000 | +0.20 | (+1.32%) | 26 | 398 |
| 04.06.2025 09:18:49 | 36 | 15.3000 | +0.20 | (+1.32%) | 1410 | 21 573 |
| 04.06.2025 09:18:49 | 35 | 15.3000 | +0.20 | (+1.32%) | 100 | 1 530 |
| 04.06.2025 09:18:49 | 34 | 15.3000 | +0.20 | (+1.32%) | 50 | 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:18:49 | 33 | 15.2500 | +0.15 | (+0.99%) | 51 | 778 |
| 04.06.2025 09:18:49 | 32 | 15.2500 | +0.15 | (+0.99%) | 930 | 14 183 |
| 04.06.2025 09:18:49 | 31 | 15.2500 | +0.15 | (+0.99%) | 90 | 1 373 |
| 04.06.2025 09:18:49 | 30 | 15.2500 | +0.15 | (+0.99%) | 100 | 1 525 |
| 04.06.2025 09:18:49 | 29 | 15.2500 | +0.15 | (+0.99%) | 89 | 1 357 |
| 04.06.2025 09:18:49 | 28 | 15.2000 | +0.10 | (+0.66%) | 130 | 1 976 |
| 04.06.2025 09:18:49 | 27 | 15.2000 | +0.10 | (+0.66%) | 200 | 3 040 |
| 04.06.2025 09:18:49 | 26 | 15.2000 | +0.10 | (+0.66%) | 111 | 1 687 |
| 04.06.2025 09:17:53 | 25 | 15.2000 | +0.10 | (+0.66%) | 30 | 456 |
| 04.06.2025 09:17:17 | 24 | 15.2000 | +0.10 | (+0.66%) | 204 | 3 101 |
| 04.06.2025 09:17:17 | 23 | 15.2000 | +0.10 | (+0.66%) | 96 | 1 459 |
| 04.06.2025 09:17:04 | 22 | 15.2000 | +0.10 | (+0.66%) | 40 | 608 |
| 04.06.2025 09:17:04 | 21 | 15.2000 | +0.10 | (+0.66%) | 10 | 152 |
| 04.06.2025 09:17:04 | 20 | 15.2000 | +0.10 | (+0.66%) | 50 | 760 |
| 04.06.2025 09:16:25 | 19 | 15.1500 | +0.05 | (+0.33%) | 41 | 621 |
| 04.06.2025 09:16:12 | 18 | 15.1500 | +0.05 | (+0.33%) | 30 | 455 |
| 04.06.2025 09:12:39 | 17 | 15.1000 | 0.00 | (0.00%) | 258 | 3 896 |
| 04.06.2025 09:12:39 | 16 | 15.1500 | +0.05 | (+0.33%) | 4 | 61 |
| 04.06.2025 09:07:54 | 15 | 15.1500 | +0.05 | (+0.33%) | 3 | 45 |
| 04.06.2025 09:07:54 | 14 | 15.1500 | +0.05 | (+0.33%) | 93 | 1 409 |
| 04.06.2025 09:05:57 | 13 | 15.1000 | 0.00 | (0.00%) | 30 | 453 |
| 04.06.2025 09:05:57 | 12 | 15.1000 | 0.00 | (0.00%) | 70 | 1 057 |
| 04.06.2025 09:04:35 | 11 | 15.1500 | +0.05 | (+0.33%) | 200 | 3 030 |
| 04.06.2025 09:04:29 | 10 | 15.1500 | +0.05 | (+0.33%) | 7 | 106 |
| 04.06.2025 09:04:29 | 9 | 15.1500 | +0.05 | (+0.33%) | 100 | 1 515 |
| 04.06.2025 09:04:29 | 8 | 15.1500 | +0.05 | (+0.33%) | 23 | 348 |
| 04.06.2025 09:02:08 | 7 | 15.1500 | +0.05 | (+0.33%) | 3 | 45 |
| 04.06.2025 09:01:28 | 6 | 15.1000 | 0.00 | (0.00%) | 5 | 76 |
| 04.06.2025 09:00:00 | 5 | 15.1500 | +0.05 | (+0.33%) | 82 | 1 242 |
| 04.06.2025 09:00:00 | 4 | 15.1500 | +0.05 | (+0.33%) | 18 | 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:00:00 | 3 | 15.1500 | +0.05 | (+0.33%) | 33 | 500 |
| 04.06.2025 09:00:00 | 2 | 15.1500 | +0.05 | (+0.33%) | 15 | 227 |
| 04.06.2025 09:00:00 | 1 | 15.1500 | +0.05 | (+0.33%) | 5 | 76 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 166 | 15.1000 | +0.80 | (+5.59%) | 1 | 15 |
| 03.06.2025 17:00:00 | 165 | 15.1000 | +0.80 | (+5.59%) | 10 | 151 |
| 03.06.2025 16:48:27 | 164 | 15.1000 | +0.80 | (+5.59%) | 150 | 2 265 |
| 03.06.2025 16:46:47 | 163 | 15.0000 | +0.70 | (+4.90%) | 100 | 1 500 |
| 03.06.2025 16:46:17 | 162 | 15.0000 | +0.70 | (+4.90%) | 29 | 435 |
| 03.06.2025 16:46:17 | 161 | 15.0000 | +0.70 | (+4.90%) | 41 | 615 |
| 03.06.2025 16:42:27 | 160 | 15.0000 | +0.70 | (+4.90%) | 5 | 75 |
| 03.06.2025 16:42:14 | 159 | 15.0000 | +0.70 | (+4.90%) | 7 | 105 |
| 03.06.2025 16:41:27 | 158 | 15.0000 | +0.70 | (+4.90%) | 3 | 45 |
| 03.06.2025 16:31:17 | 157 | 15.1000 | +0.80 | (+5.59%) | 42 | 634 |
| 03.06.2025 16:24:36 | 156 | 15.0000 | +0.70 | (+4.90%) | 44 | 660 |
| 03.06.2025 16:24:36 | 155 | 15.0000 | +0.70 | (+4.90%) | 56 | 840 |
| 03.06.2025 16:24:05 | 154 | 15.0000 | +0.70 | (+4.90%) | 400 | 6 000 |
| 03.06.2025 16:16:11 | 153 | 15.0000 | +0.70 | (+4.90%) | 4 | 60 |
| 03.06.2025 16:12:14 | 152 | 15.0000 | +0.70 | (+4.90%) | 30 | 450 |
| 03.06.2025 16:10:21 | 151 | 15.1500 | +0.85 | (+5.94%) | 49 | 742 |
| 03.06.2025 16:10:21 | 150 | 15.1500 | +0.85 | (+5.94%) | 21 | 318 |
| 03.06.2025 16:07:32 | 149 | 15.1500 | +0.85 | (+5.94%) | 17 | 258 |
| 03.06.2025 16:03:22 | 148 | 15.0000 | +0.70 | (+4.90%) | 32 | 480 |
| 03.06.2025 16:01:47 | 147 | 15.1000 | +0.80 | (+5.59%) | 100 | 1 510 |
| 03.06.2025 16:01:32 | 146 | 15.0000 | +0.70 | (+4.90%) | 85 | 1 275 |
| 03.06.2025 15:59:46 | 145 | 15.0000 | +0.70 | (+4.90%) | 5 | 75 |
| 03.06.2025 15:58:50 | 144 | 15.0000 | +0.70 | (+4.90%) | 88 | 1 320 |
| 03.06.2025 15:58:50 | 143 | 15.1000 | +0.80 | (+5.59%) | 59 | 891 |
| 03.06.2025 15:58:49 | 142 | 15.1000 | +0.80 | (+5.59%) | 200 | 3 020 |
| 03.06.2025 15:58:49 | 141 | 15.1000 | +0.80 | (+5.59%) | 200 | 3 020 |
| 03.06.2025 15:58:49 | 140 | 15.1000 | +0.80 | (+5.59%) | 151 | 2 280 |
| 03.06.2025 15:58:29 | 139 | 15.1000 | +0.80 | (+5.59%) | 20 | 302 |
| 03.06.2025 15:51:17 | 138 | 15.0000 | +0.70 | (+4.90%) | 100 | 1 500 |
| 03.06.2025 15:50:05 | 137 | 15.1000 | +0.80 | (+5.59%) | 29 | 438 |
| 03.06.2025 15:42:55 | 136 | 14.9000 | +0.60 | (+4.20%) | 168 | 2 503 |
| 03.06.2025 15:42:55 | 135 | 14.9000 | +0.60 | (+4.20%) | 132 | 1 967 |
| 03.06.2025 15:41:46 | 134 | 14.9000 | +0.60 | (+4.20%) | 147 | 2 190 |
| 03.06.2025 15:41:05 | 133 | 15.0500 | +0.75 | (+5.24%) | 153 | 2 303 |
| 03.06.2025 15:37:41 | 132 | 15.0500 | +0.75 | (+5.24%) | 113 | 1 701 |
| 03.06.2025 15:36:34 | 131 | 15.0500 | +0.75 | (+5.24%) | 10 | 151 |
| 03.06.2025 15:35:52 | 130 | 15.1500 | +0.85 | (+5.94%) | 62 | 939 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 58 284 340 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
