Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMX (BIOMAXIMA)
13.90-0.70(-4.79%)BIOMAXIMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 13:47:37 | 163 | 15.3000 | +0.20 | (+1.32%) | 100 | 1 530 |
| 04.06.2025 13:47:37 | 162 | 15.3000 | +0.20 | (+1.32%) | 140 | 2 142 |
| 04.06.2025 13:47:37 | 161 | 15.3000 | +0.20 | (+1.32%) | 219 | 3 351 |
| 04.06.2025 13:32:09 | 160 | 15.4000 | +0.30 | (+1.99%) | 194 | 2 988 |
| 04.06.2025 13:30:46 | 159 | 15.4000 | +0.30 | (+1.99%) | 206 | 3 172 |
| 04.06.2025 13:29:26 | 158 | 15.4000 | +0.30 | (+1.99%) | 182 | 2 803 |
| 04.06.2025 13:29:26 | 157 | 15.3500 | +0.25 | (+1.66%) | 200 | 3 070 |
| 04.06.2025 13:29:20 | 156 | 15.3500 | +0.25 | (+1.66%) | 259 | 3 976 |
| 04.06.2025 13:26:16 | 155 | 15.4000 | +0.30 | (+1.99%) | 18 | 277 |
| 04.06.2025 13:24:06 | 154 | 15.4500 | +0.35 | (+2.32%) | 151 | 2 333 |
| 04.06.2025 13:24:06 | 153 | 15.4500 | +0.35 | (+2.32%) | 20 | 309 |
| 04.06.2025 13:24:06 | 152 | 15.4500 | +0.35 | (+2.32%) | 29 | 448 |
| 04.06.2025 13:21:32 | 151 | 15.4500 | +0.35 | (+2.32%) | 138 | 2 132 |
| 04.06.2025 13:19:38 | 150 | 15.4000 | +0.30 | (+1.99%) | 119 | 1 833 |
| 04.06.2025 13:16:25 | 149 | 15.4000 | +0.30 | (+1.99%) | 2 | 31 |
| 04.06.2025 13:14:56 | 148 | 15.4000 | +0.30 | (+1.99%) | 55 | 847 |
| 04.06.2025 13:14:17 | 147 | 15.4000 | +0.30 | (+1.99%) | 1 | 15 |
| 04.06.2025 12:42:19 | 146 | 15.3000 | +0.20 | (+1.32%) | 31 | 474 |
| 04.06.2025 12:42:19 | 145 | 15.3500 | +0.25 | (+1.66%) | 30 | 461 |
| 04.06.2025 12:42:19 | 144 | 15.3500 | +0.25 | (+1.66%) | 24 | 368 |
| 04.06.2025 12:32:52 | 143 | 15.4500 | +0.35 | (+2.32%) | 33 | 510 |
| 04.06.2025 12:22:59 | 142 | 15.3500 | +0.25 | (+1.66%) | 46 | 706 |
| 04.06.2025 12:22:59 | 141 | 15.3500 | +0.25 | (+1.66%) | 53 | 814 |
| 04.06.2025 12:00:14 | 140 | 15.3500 | +0.25 | (+1.66%) | 38 | 583 |
| 04.06.2025 12:00:14 | 139 | 15.3500 | +0.25 | (+1.66%) | 62 | 952 |
| 04.06.2025 11:55:53 | 138 | 15.3500 | +0.25 | (+1.66%) | 18 | 276 |
| 04.06.2025 11:47:25 | 137 | 15.5000 | +0.40 | (+2.65%) | 13 | 202 |
| 04.06.2025 11:45:37 | 136 | 15.5000 | +0.40 | (+2.65%) | 128 | 1 984 |
| 04.06.2025 11:45:37 | 135 | 15.5000 | +0.40 | (+2.65%) | 7 | 109 |
| 04.06.2025 11:32:33 | 134 | 15.3500 | +0.25 | (+1.66%) | 18 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:31:29 | 133 | 15.3500 | +0.25 | (+1.66%) | 2 | 31 |
| 04.06.2025 11:27:45 | 132 | 15.5000 | +0.40 | (+2.65%) | 1 | 16 |
| 04.06.2025 11:08:45 | 131 | 15.3500 | +0.25 | (+1.66%) | 100 | 1 535 |
| 04.06.2025 11:08:45 | 130 | 15.4500 | +0.35 | (+2.32%) | 135 | 2 086 |
| 04.06.2025 11:08:45 | 129 | 15.4500 | +0.35 | (+2.32%) | 98 | 1 514 |
| 04.06.2025 11:03:27 | 128 | 15.4500 | +0.35 | (+2.32%) | 2 | 31 |
| 04.06.2025 11:00:31 | 127 | 15.5000 | +0.40 | (+2.65%) | 8 | 124 |
| 04.06.2025 10:56:55 | 126 | 15.5000 | +0.40 | (+2.65%) | 14 | 217 |
| 04.06.2025 10:52:02 | 125 | 15.6000 | +0.50 | (+3.31%) | 10 | 156 |
| 04.06.2025 10:51:53 | 124 | 15.6000 | +0.50 | (+3.31%) | 90 | 1 404 |
| 04.06.2025 10:51:53 | 123 | 15.6000 | +0.50 | (+3.31%) | 140 | 2 184 |
| 04.06.2025 10:51:53 | 122 | 15.6000 | +0.50 | (+3.31%) | 90 | 1 404 |
| 04.06.2025 10:51:53 | 121 | 15.6000 | +0.50 | (+3.31%) | 10 | 156 |
| 04.06.2025 10:40:07 | 120 | 15.4000 | +0.30 | (+1.99%) | 90 | 1 386 |
| 04.06.2025 10:40:07 | 119 | 15.4000 | +0.30 | (+1.99%) | 145 | 2 233 |
| 04.06.2025 10:36:39 | 118 | 15.5000 | +0.40 | (+2.65%) | 141 | 2 186 |
| 04.06.2025 10:36:25 | 117 | 15.5000 | +0.40 | (+2.65%) | 59 | 915 |
| 04.06.2025 10:36:25 | 116 | 15.5000 | +0.40 | (+2.65%) | 50 | 775 |
| 04.06.2025 10:35:50 | 115 | 15.4000 | +0.30 | (+1.99%) | 17 | 262 |
| 04.06.2025 10:31:36 | 114 | 15.4000 | +0.30 | (+1.99%) | 2 | 31 |
| 04.06.2025 10:23:17 | 113 | 15.5000 | +0.40 | (+2.65%) | 92 | 1 426 |
| 04.06.2025 10:20:31 | 112 | 15.5000 | +0.40 | (+2.65%) | 8 | 124 |
| 04.06.2025 10:19:23 | 111 | 15.6000 | +0.50 | (+3.31%) | 4 | 62 |
| 04.06.2025 10:19:23 | 110 | 15.6000 | +0.50 | (+3.31%) | 140 | 2 184 |
| 04.06.2025 10:19:23 | 109 | 15.6000 | +0.50 | (+3.31%) | 94 | 1 466 |
| 04.06.2025 10:15:54 | 108 | 15.6000 | +0.50 | (+3.31%) | 6 | 94 |
| 04.06.2025 10:15:03 | 107 | 15.5500 | +0.45 | (+2.98%) | 54 | 840 |
| 04.06.2025 10:15:02 | 106 | 15.6000 | +0.50 | (+3.31%) | 7 | 109 |
| 04.06.2025 10:15:02 | 105 | 15.6000 | +0.50 | (+3.31%) | 91 | 1 420 |
| 04.06.2025 10:13:36 | 104 | 15.6000 | +0.50 | (+3.31%) | 19 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:13:25 | 103 | 15.6000 | +0.50 | (+3.31%) | 23 | 359 |
| 04.06.2025 10:12:09 | 102 | 15.6500 | +0.55 | (+3.64%) | 5 | 78 |
| 04.06.2025 10:12:08 | 101 | 15.6000 | +0.50 | (+3.31%) | 140 | 2 184 |
| 04.06.2025 10:11:35 | 100 | 15.6000 | +0.50 | (+3.31%) | 7 | 109 |
| 04.06.2025 10:11:35 | 99 | 15.6000 | +0.50 | (+3.31%) | 127 | 1 981 |
| 04.06.2025 10:11:05 | 98 | 15.5500 | +0.45 | (+2.98%) | 1 | 16 |
| 04.06.2025 10:11:05 | 97 | 15.5500 | +0.45 | (+2.98%) | 100 | 1 555 |
| 04.06.2025 10:11:05 | 96 | 15.5500 | +0.45 | (+2.98%) | 100 | 1 555 |
| 04.06.2025 10:11:05 | 95 | 15.5500 | +0.45 | (+2.98%) | 50 | 778 |
| 04.06.2025 10:11:05 | 94 | 15.5500 | +0.45 | (+2.98%) | 28 | 435 |
| 04.06.2025 10:10:46 | 93 | 15.5000 | +0.40 | (+2.65%) | 200 | 3 100 |
| 04.06.2025 10:10:46 | 92 | 15.5000 | +0.40 | (+2.65%) | 100 | 1 550 |
| 04.06.2025 10:10:46 | 91 | 15.5000 | +0.40 | (+2.65%) | 900 | 13 950 |
| 04.06.2025 10:10:41 | 90 | 15.5000 | +0.40 | (+2.65%) | 14100 | 218 550 |
| 04.06.2025 10:10:41 | 89 | 15.5000 | +0.40 | (+2.65%) | 100 | 1 550 |
| 04.06.2025 10:10:41 | 88 | 15.5000 | +0.40 | (+2.65%) | 200 | 3 100 |
| 04.06.2025 10:10:41 | 87 | 15.4500 | +0.35 | (+2.32%) | 90 | 1 391 |
| 04.06.2025 10:10:41 | 86 | 15.4500 | +0.35 | (+2.32%) | 300 | 4 635 |
| 04.06.2025 10:10:41 | 85 | 15.4500 | +0.35 | (+2.32%) | 210 | 3 245 |
| 04.06.2025 10:10:29 | 84 | 15.4500 | +0.35 | (+2.32%) | 40 | 618 |
| 04.06.2025 10:10:29 | 83 | 15.4500 | +0.35 | (+2.32%) | 35 | 541 |
| 04.06.2025 10:10:29 | 82 | 15.4500 | +0.35 | (+2.32%) | 100 | 1 545 |
| 04.06.2025 10:10:29 | 81 | 15.4500 | +0.35 | (+2.32%) | 45 | 695 |
| 04.06.2025 10:08:34 | 80 | 15.4500 | +0.35 | (+2.32%) | 5 | 77 |
| 04.06.2025 10:07:55 | 79 | 15.4000 | +0.30 | (+1.99%) | 139 | 2 141 |
| 04.06.2025 10:06:53 | 78 | 15.4000 | +0.30 | (+1.99%) | 100 | 1 540 |
| 04.06.2025 10:06:53 | 77 | 15.4000 | +0.30 | (+1.99%) | 140 | 2 156 |
| 04.06.2025 10:06:53 | 76 | 15.4000 | +0.30 | (+1.99%) | 25 | 385 |
| 04.06.2025 10:06:53 | 75 | 15.4000 | +0.30 | (+1.99%) | 300 | 4 620 |
| 04.06.2025 10:06:53 | 74 | 15.4000 | +0.30 | (+1.99%) | 100 | 1 540 |
| 04.06.2025 10:06:53 | 73 | 15.4000 | +0.30 | (+1.99%) | 32 | 493 |
| 04.06.2025 10:01:38 | 72 | 15.3500 | +0.25 | (+1.66%) | 146 | 2 241 |
| 04.06.2025 10:01:15 | 71 | 15.4000 | +0.30 | (+1.99%) | 18 | 277 |
| 04.06.2025 10:01:15 | 70 | 15.4000 | +0.30 | (+1.99%) | 100 | 1 540 |
| 04.06.2025 10:01:15 | 69 | 15.4000 | +0.30 | (+1.99%) | 40 | 616 |
| 04.06.2025 10:00:36 | 68 | 15.3500 | +0.25 | (+1.66%) | 54 | 829 |
| 04.06.2025 09:58:04 | 67 | 15.3500 | +0.25 | (+1.66%) | 66 | 1 013 |
| 04.06.2025 09:58:04 | 66 | 15.3500 | +0.25 | (+1.66%) | 181 | 2 778 |
| 04.06.2025 09:58:04 | 65 | 15.2500 | +0.15 | (+0.99%) | 470 | 7 168 |
| 04.06.2025 09:57:36 | 64 | 15.2000 | +0.10 | (+0.66%) | 100 | 1 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOMX00015 |
|---|---|
| Data debiutu: | 21.07.2010 |
| Liczba akcji: | 4 193 118 |
| Kapitalizacja: | 58 284 340 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników... BioMaxima działa w obszarze biotechnologii na rynku diagnostyki laboratoryjnej. Jest producentem odczynników do diagnostyki in vitro, odczynników diagnostycznych do badania krwi, systemów do analizy moczu, analizatorów jonoselektywnych oraz innych produktów laboratoryjnych i diagnostycznych. Spółka jest również dystrybutorem produktów światowych firm diagnostycznych.
| Nazwa: | BIOMAXIMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 5, 20-277, Lublin, Polska |
| CEO: | Łukasz Urban |
| NIP: | 9462360625 |
| REGON: | 432519331 |
| KRS: | 0000313349 |
| Telefon: | +48 (81) 745 51 40 |
| WWW: | http://biomaxima.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
