Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
7.68+0.10(+1.32%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:18:33 | 63 | 7.6800 | +0.10 | (+1.32%) | 434 | 3 333 |
| 20.12.2024 15:18:33 | 62 | 7.6800 | +0.10 | (+1.32%) | 174 | 1 336 |
| 20.12.2024 15:18:33 | 61 | 7.6600 | +0.08 | (+1.06%) | 1 | 8 |
| 20.12.2024 15:18:33 | 60 | 7.6600 | +0.08 | (+1.06%) | 31 | 237 |
| 20.12.2024 15:18:33 | 59 | 7.6000 | +0.02 | (+0.26%) | 10 | 76 |
| 20.12.2024 15:18:33 | 58 | 7.6000 | +0.02 | (+0.26%) | 16 | 122 |
| 20.12.2024 15:04:45 | 57 | 7.6000 | +0.02 | (+0.26%) | 114 | 866 |
| 20.12.2024 15:04:45 | 56 | 7.5800 | 0.00 | (0.00%) | 18 | 136 |
| 20.12.2024 14:58:22 | 55 | 7.5000 | -0.08 | (-1.06%) | 111 | 833 |
| 20.12.2024 14:58:14 | 54 | 7.5000 | -0.08 | (-1.06%) | 180 | 1 350 |
| 20.12.2024 14:46:42 | 53 | 7.5800 | 0.00 | (0.00%) | 180 | 1 364 |
| 20.12.2024 14:46:42 | 52 | 7.5600 | -0.02 | (-0.26%) | 500 | 3 780 |
| 20.12.2024 14:46:42 | 51 | 7.5000 | -0.08 | (-1.06%) | 2220 | 16 650 |
| 20.12.2024 14:15:10 | 50 | 7.5000 | -0.08 | (-1.06%) | 10 | 75 |
| 20.12.2024 14:00:58 | 49 | 7.5800 | 0.00 | (0.00%) | 184 | 1 395 |
| 20.12.2024 14:00:58 | 48 | 7.5000 | -0.08 | (-1.06%) | 984 | 7 380 |
| 20.12.2024 14:00:58 | 47 | 7.5000 | -0.08 | (-1.06%) | 230 | 1 725 |
| 20.12.2024 14:00:58 | 46 | 7.4800 | -0.10 | (-1.32%) | 2 | 15 |
| 20.12.2024 13:46:57 | 45 | 7.4000 | -0.18 | (-2.37%) | 2 | 15 |
| 20.12.2024 13:46:57 | 44 | 7.3600 | -0.22 | (-2.90%) | 10 | 74 |
| 20.12.2024 13:46:57 | 43 | 7.3400 | -0.24 | (-3.17%) | 45 | 330 |
| 20.12.2024 13:26:01 | 42 | 7.4000 | -0.18 | (-2.37%) | 200 | 1 480 |
| 20.12.2024 13:25:03 | 41 | 7.4000 | -0.18 | (-2.37%) | 998 | 7 385 |
| 20.12.2024 13:25:03 | 40 | 7.3800 | -0.20 | (-2.64%) | 2 | 15 |
| 20.12.2024 13:24:53 | 39 | 7.2600 | -0.32 | (-4.22%) | 215 | 1 561 |
| 20.12.2024 12:57:32 | 38 | 7.0000 | -0.58 | (-7.65%) | 567 | 3 969 |
| 20.12.2024 12:57:32 | 37 | 7.0000 | -0.58 | (-7.65%) | 40 | 280 |
| 20.12.2024 12:57:32 | 36 | 7.0000 | -0.58 | (-7.65%) | 10 | 70 |
| 20.12.2024 12:57:32 | 35 | 7.0000 | -0.58 | (-7.65%) | 2 | 14 |
| 20.12.2024 12:57:32 | 34 | 7.0000 | -0.58 | (-7.65%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:57:32 | 33 | 7.0000 | -0.58 | (-7.65%) | 2 | 14 |
| 20.12.2024 12:56:45 | 32 | 7.1000 | -0.48 | (-6.33%) | 300 | 2 130 |
| 20.12.2024 12:56:45 | 31 | 7.1200 | -0.46 | (-6.07%) | 139 | 990 |
| 20.12.2024 12:56:45 | 30 | 7.1400 | -0.44 | (-5.80%) | 100 | 714 |
| 20.12.2024 12:56:45 | 29 | 7.1400 | -0.44 | (-5.80%) | 2 | 14 |
| 20.12.2024 12:56:45 | 28 | 7.1800 | -0.40 | (-5.28%) | 3 | 22 |
| 20.12.2024 12:56:45 | 27 | 7.2000 | -0.38 | (-5.01%) | 300 | 2 160 |
| 20.12.2024 12:56:45 | 26 | 7.2000 | -0.38 | (-5.01%) | 2 | 14 |
| 20.12.2024 12:56:45 | 25 | 7.3000 | -0.28 | (-3.69%) | 58 | 423 |
| 20.12.2024 12:40:22 | 24 | 7.5200 | -0.06 | (-0.79%) | 18 | 135 |
| 20.12.2024 12:40:22 | 23 | 7.5200 | -0.06 | (-0.79%) | 2 | 15 |
| 20.12.2024 12:13:38 | 22 | 7.1200 | -0.46 | (-6.07%) | 23 | 164 |
| 20.12.2024 12:13:38 | 21 | 7.1400 | -0.44 | (-5.80%) | 2 | 14 |
| 20.12.2024 11:59:37 | 20 | 7.3400 | -0.24 | (-3.17%) | 200 | 1 468 |
| 20.12.2024 11:51:52 | 19 | 7.3400 | -0.24 | (-3.17%) | 200 | 1 468 |
| 20.12.2024 11:44:25 | 18 | 7.3000 | -0.28 | (-3.69%) | 2 | 15 |
| 20.12.2024 11:43:57 | 17 | 7.3000 | -0.28 | (-3.69%) | 2 | 15 |
| 20.12.2024 11:43:36 | 16 | 7.3000 | -0.28 | (-3.69%) | 2 | 15 |
| 20.12.2024 11:42:05 | 15 | 6.9600 | -0.62 | (-8.18%) | 431 | 3 000 |
| 20.12.2024 11:41:05 | 14 | 7.4000 | -0.18 | (-2.37%) | 10 | 74 |
| 20.12.2024 11:41:05 | 13 | 7.5000 | -0.08 | (-1.06%) | 1 | 8 |
| 20.12.2024 11:41:05 | 12 | 7.5000 | -0.08 | (-1.06%) | 150 | 1 125 |
| 20.12.2024 11:41:05 | 11 | 7.5000 | -0.08 | (-1.06%) | 8 | 60 |
| 20.12.2024 11:41:05 | 10 | 7.5000 | -0.08 | (-1.06%) | 12 | 90 |
| 20.12.2024 11:33:11 | 9 | 7.5400 | -0.04 | (-0.53%) | 200 | 1 508 |
| 20.12.2024 10:54:16 | 8 | 7.5800 | 0.00 | (0.00%) | 1193 | 9 043 |
| 20.12.2024 10:54:16 | 7 | 7.5800 | 0.00 | (0.00%) | 300 | 2 274 |
| 20.12.2024 10:50:10 | 6 | 7.6000 | +0.02 | (+0.26%) | 8 | 61 |
| 20.12.2024 09:34:48 | 5 | 7.5800 | 0.00 | (0.00%) | 1 | 8 |
| 20.12.2024 09:29:14 | 4 | 7.6600 | +0.08 | (+1.06%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:27:08 | 3 | 7.5800 | 0.00 | (0.00%) | 261 | 1 978 |
| 20.12.2024 09:27:08 | 2 | 7.5800 | 0.00 | (0.00%) | 425 | 3 222 |
| 20.12.2024 09:00:36 | 1 | 7.6800 | +0.10 | (+1.32%) | 20 | 154 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:23:15 | 47 | 7.5800 | -0.22 | (-2.82%) | 200 | 1 516 |
| 19.12.2024 16:07:24 | 46 | 7.5800 | -0.22 | (-2.82%) | 154 | 1 167 |
| 19.12.2024 16:07:24 | 45 | 7.6400 | -0.16 | (-2.05%) | 3723 | 28 444 |
| 19.12.2024 16:05:44 | 44 | 7.6400 | -0.16 | (-2.05%) | 77 | 588 |
| 19.12.2024 15:51:54 | 43 | 7.5800 | -0.22 | (-2.82%) | 121 | 917 |
| 19.12.2024 15:50:50 | 42 | 7.5800 | -0.22 | (-2.82%) | 600 | 4 548 |
| 19.12.2024 15:49:52 | 41 | 7.5800 | -0.22 | (-2.82%) | 150 | 1 137 |
| 19.12.2024 15:49:52 | 40 | 7.6000 | -0.20 | (-2.56%) | 50 | 380 |
| 19.12.2024 15:46:44 | 39 | 7.6400 | -0.16 | (-2.05%) | 20 | 153 |
| 19.12.2024 15:41:12 | 38 | 7.6000 | -0.20 | (-2.56%) | 215 | 1 634 |
| 19.12.2024 15:41:12 | 37 | 7.6000 | -0.20 | (-2.56%) | 100 | 760 |
| 19.12.2024 15:41:12 | 36 | 7.6000 | -0.20 | (-2.56%) | 185 | 1 406 |
| 19.12.2024 15:39:37 | 35 | 7.6400 | -0.16 | (-2.05%) | 3 | 23 |
| 19.12.2024 15:38:47 | 34 | 7.6000 | -0.20 | (-2.56%) | 2 | 15 |
| 19.12.2024 15:33:07 | 33 | 7.6400 | -0.16 | (-2.05%) | 100 | 764 |
| 19.12.2024 15:20:03 | 32 | 7.6000 | -0.20 | (-2.56%) | 13 | 99 |
| 19.12.2024 15:20:03 | 31 | 7.6200 | -0.18 | (-2.31%) | 30 | 229 |
| 19.12.2024 14:17:53 | 30 | 7.6200 | -0.18 | (-2.31%) | 10 | 76 |
| 19.12.2024 14:01:05 | 29 | 7.6800 | -0.12 | (-1.54%) | 71 | 545 |
| 19.12.2024 13:59:45 | 28 | 7.6800 | -0.12 | (-1.54%) | 2 | 15 |
| 19.12.2024 13:23:00 | 27 | 7.6800 | -0.12 | (-1.54%) | 6 | 46 |
| 19.12.2024 12:47:21 | 26 | 7.7000 | -0.10 | (-1.28%) | 180 | 1 386 |
| 19.12.2024 12:33:58 | 25 | 7.7000 | -0.10 | (-1.28%) | 5 | 39 |
| 19.12.2024 12:26:15 | 24 | 7.7000 | -0.10 | (-1.28%) | 3 | 23 |
| 19.12.2024 12:26:15 | 23 | 7.6800 | -0.12 | (-1.54%) | 130 | 998 |
| 19.12.2024 12:20:05 | 22 | 7.6800 | -0.12 | (-1.54%) | 48 | 369 |
| 19.12.2024 12:14:22 | 21 | 7.6800 | -0.12 | (-1.54%) | 8 | 61 |
| 19.12.2024 12:00:48 | 20 | 7.6800 | -0.12 | (-1.54%) | 14 | 108 |
| 19.12.2024 11:43:12 | 19 | 7.6800 | -0.12 | (-1.54%) | 86 | 660 |
| 19.12.2024 11:41:48 | 18 | 7.6800 | -0.12 | (-1.54%) | 44 | 338 |
| 19.12.2024 11:21:22 | 17 | 7.8000 | 0.00 | (0.00%) | 16 | 125 |
| 19.12.2024 11:19:32 | 16 | 7.8000 | 0.00 | (0.00%) | 25 | 195 |
| 19.12.2024 11:19:32 | 15 | 7.8000 | 0.00 | (0.00%) | 72 | 562 |
| 19.12.2024 11:19:32 | 14 | 7.7800 | -0.02 | (-0.26%) | 3 | 23 |
| 19.12.2024 11:05:06 | 13 | 7.6800 | -0.12 | (-1.54%) | 46 | 353 |
| 19.12.2024 11:04:29 | 12 | 7.6800 | -0.12 | (-1.54%) | 30 | 230 |
| 19.12.2024 10:59:57 | 11 | 7.6800 | -0.12 | (-1.54%) | 30 | 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 104 755 200 |
| Enterprise Value: | 91 952 200 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
