Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
9.70-0.06(-0.61%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 6 | 9.7000 | -0.06 | (-0.61%) | 94 | 912 |
| 09:00:00 | 5 | 9.7000 | -0.06 | (-0.61%) | 200 | 1 940 |
| 09:00:00 | 4 | 9.7000 | -0.06 | (-0.61%) | 100 | 970 |
| 09:00:00 | 3 | 9.7000 | -0.06 | (-0.61%) | 10 | 97 |
| 09:00:00 | 2 | 9.7000 | -0.06 | (-0.61%) | 153 | 1 484 |
| 09:00:00 | 1 | 9.7000 | -0.06 | (-0.61%) | 10 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:34:49 | 10 | 9.7600 | -0.10 | (-1.01%) | 985 | 9 614 |
| 04.11.2024 16:34:49 | 9 | 9.7600 | -0.10 | (-1.01%) | 15 | 146 |
| 04.11.2024 16:25:41 | 8 | 9.7600 | -0.10 | (-1.01%) | 1 | 10 |
| 04.11.2024 15:47:59 | 7 | 9.7600 | -0.10 | (-1.01%) | 24 | 234 |
| 04.11.2024 14:30:08 | 6 | 9.7600 | -0.10 | (-1.01%) | 320 | 3 123 |
| 04.11.2024 11:12:54 | 5 | 9.8000 | -0.06 | (-0.61%) | 1 | 10 |
| 04.11.2024 09:09:36 | 4 | 9.8000 | -0.06 | (-0.61%) | 22 | 216 |
| 04.11.2024 09:08:23 | 3 | 9.8000 | -0.06 | (-0.61%) | 200 | 1 960 |
| 04.11.2024 09:05:01 | 2 | 9.8000 | -0.06 | (-0.61%) | 10 | 98 |
| 04.11.2024 09:00:00 | 1 | 9.8000 | -0.06 | (-0.61%) | 200 | 1 960 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 14:54:38 | 12 | 9.8600 | +0.02 | (+0.20%) | 169 | 1 666 |
| 31.10.2024 14:54:38 | 11 | 9.8800 | +0.04 | (+0.41%) | 107 | 1 057 |
| 31.10.2024 12:59:30 | 10 | 10.0500 | +0.21 | (+2.13%) | 3 | 30 |
| 31.10.2024 11:34:23 | 9 | 9.8600 | +0.02 | (+0.20%) | 10 | 99 |
| 31.10.2024 11:34:23 | 8 | 9.8600 | +0.02 | (+0.20%) | 2 | 20 |
| 31.10.2024 10:38:18 | 7 | 9.7200 | -0.12 | (-1.22%) | 78 | 758 |
| 31.10.2024 10:32:49 | 6 | 9.7000 | -0.14 | (-1.42%) | 30 | 291 |
| 31.10.2024 10:28:45 | 5 | 9.7000 | -0.14 | (-1.42%) | 74 | 718 |
| 31.10.2024 10:28:45 | 4 | 9.7200 | -0.12 | (-1.22%) | 9 | 87 |
| 31.10.2024 10:27:11 | 3 | 9.7600 | -0.08 | (-0.81%) | 5 | 49 |
| 31.10.2024 10:27:11 | 2 | 9.7600 | -0.08 | (-0.81%) | 2 | 20 |
| 31.10.2024 09:00:00 | 1 | 9.7200 | -0.12 | (-1.22%) | 1 | 10 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:28:20 | 20 | 9.8400 | -0.16 | (-1.60%) | 487 | 4 792 |
| 30.10.2024 14:11:00 | 19 | 9.8600 | -0.14 | (-1.40%) | 15 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:09:18 | 18 | 9.8600 | -0.14 | (-1.40%) | 20 | 197 |
| 30.10.2024 14:07:45 | 17 | 9.8600 | -0.14 | (-1.40%) | 10 | 99 |
| 30.10.2024 14:07:45 | 16 | 9.8600 | -0.14 | (-1.40%) | 10 | 99 |
| 30.10.2024 13:31:05 | 15 | 9.8400 | -0.16 | (-1.60%) | 113 | 1 112 |
| 30.10.2024 11:58:46 | 14 | 9.7400 | -0.26 | (-2.60%) | 113 | 1 101 |
| 30.10.2024 11:58:46 | 13 | 9.7600 | -0.24 | (-2.40%) | 2 | 20 |
| 30.10.2024 11:27:50 | 12 | 9.7000 | -0.30 | (-3.00%) | 615 | 5 966 |
| 30.10.2024 11:27:50 | 11 | 9.7200 | -0.28 | (-2.80%) | 44 | 428 |
| 30.10.2024 11:27:50 | 10 | 9.7200 | -0.28 | (-2.80%) | 10 | 97 |
| 30.10.2024 11:27:50 | 9 | 9.7600 | -0.24 | (-2.40%) | 155 | 1 513 |
| 30.10.2024 11:27:50 | 8 | 9.7600 | -0.24 | (-2.40%) | 2 | 20 |
| 30.10.2024 11:27:50 | 7 | 9.9000 | -0.10 | (-1.00%) | 174 | 1 723 |
| 30.10.2024 11:06:47 | 6 | 9.9200 | -0.08 | (-0.80%) | 10 | 99 |
| 30.10.2024 10:06:00 | 5 | 10.0500 | +0.05 | (+0.50%) | 1 | 10 |
| 30.10.2024 09:03:02 | 4 | 10.0000 | 0.00 | (0.00%) | 3 | 30 |
| 30.10.2024 09:00:00 | 3 | 10.0000 | 0.00 | (0.00%) | 97 | 970 |
| 30.10.2024 09:00:00 | 2 | 10.0000 | 0.00 | (0.00%) | 503 | 5 030 |
| 30.10.2024 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 40 | 400 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:48:50 | 14 | 10.0000 | +0.26 | (+2.67%) | 1 | 10 |
| 29.10.2024 15:50:33 | 13 | 10.0000 | +0.26 | (+2.67%) | 56 | 560 |
| 29.10.2024 15:50:33 | 12 | 9.9400 | +0.20 | (+2.05%) | 400 | 3 976 |
| 29.10.2024 15:50:33 | 11 | 9.9400 | +0.20 | (+2.05%) | 44 | 437 |
| 29.10.2024 15:18:37 | 10 | 9.8800 | +0.14 | (+1.44%) | 189 | 1 867 |
| 29.10.2024 14:42:39 | 9 | 9.9400 | +0.20 | (+2.05%) | 36 | 358 |
| 29.10.2024 14:41:49 | 8 | 9.9400 | +0.20 | (+2.05%) | 1 | 10 |
| 29.10.2024 14:00:16 | 7 | 9.8800 | +0.14 | (+1.44%) | 41 | 405 |
| 29.10.2024 13:50:43 | 6 | 9.8800 | +0.14 | (+1.44%) | 170 | 1 680 |
| 29.10.2024 10:18:57 | 5 | 9.8800 | +0.14 | (+1.44%) | 57 | 563 |
| 29.10.2024 10:18:57 | 4 | 9.8800 | +0.14 | (+1.44%) | 33 | 326 |
| 29.10.2024 10:18:57 | 3 | 9.8800 | +0.14 | (+1.44%) | 2 | 20 |
| 29.10.2024 10:18:57 | 2 | 9.7400 | 0.00 | (0.00%) | 5 | 49 |
| 29.10.2024 10:18:57 | 1 | 9.7400 | 0.00 | (0.00%) | 3 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 132 308 000 |
| Enterprise Value: | 112 754 000 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
