Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
7.92+0.08(+1.02%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 14:57:59 | 9 | 7.9200 | +0.08 | (+1.02%) | 20 | 158 |
| 25.03.2025 12:28:50 | 8 | 7.7600 | -0.08 | (-1.02%) | 134 | 1 040 |
| 25.03.2025 12:28:50 | 7 | 7.7600 | -0.08 | (-1.02%) | 300 | 2 328 |
| 25.03.2025 12:28:50 | 6 | 7.8000 | -0.04 | (-0.51%) | 10 | 78 |
| 25.03.2025 12:28:50 | 5 | 7.8800 | +0.04 | (+0.51%) | 56 | 441 |
| 25.03.2025 11:30:40 | 4 | 7.9000 | +0.06 | (+0.77%) | 1000 | 7 900 |
| 25.03.2025 10:26:01 | 3 | 7.9800 | +0.14 | (+1.79%) | 10 | 80 |
| 25.03.2025 09:37:16 | 2 | 7.8200 | -0.02 | (-0.26%) | 170 | 1 329 |
| 25.03.2025 09:32:13 | 1 | 7.8200 | -0.02 | (-0.26%) | 100 | 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:45:04 | 25 | 7.8400 | -0.20 | (-2.49%) | 100 | 784 |
| 24.03.2025 16:40:47 | 24 | 7.9800 | -0.06 | (-0.75%) | 100 | 798 |
| 24.03.2025 15:27:03 | 23 | 8.0000 | -0.04 | (-0.50%) | 94 | 752 |
| 24.03.2025 15:27:03 | 22 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
| 24.03.2025 15:27:03 | 21 | 8.0000 | -0.04 | (-0.50%) | 100 | 800 |
| 24.03.2025 13:37:35 | 20 | 7.7400 | -0.30 | (-3.73%) | 40 | 310 |
| 24.03.2025 13:37:35 | 19 | 7.7600 | -0.28 | (-3.48%) | 260 | 2 018 |
| 24.03.2025 13:34:08 | 18 | 7.7400 | -0.30 | (-3.73%) | 333 | 2 577 |
| 24.03.2025 13:34:08 | 17 | 7.7600 | -0.28 | (-3.48%) | 185 | 1 436 |
| 24.03.2025 13:31:04 | 16 | 7.8000 | -0.24 | (-2.99%) | 10 | 78 |
| 24.03.2025 13:31:04 | 15 | 7.8000 | -0.24 | (-2.99%) | 286 | 2 231 |
| 24.03.2025 13:31:04 | 14 | 7.8200 | -0.22 | (-2.74%) | 250 | 1 955 |
| 24.03.2025 13:31:04 | 13 | 7.8600 | -0.18 | (-2.24%) | 10 | 79 |
| 24.03.2025 13:31:04 | 12 | 7.8800 | -0.16 | (-1.99%) | 10 | 79 |
| 24.03.2025 13:31:04 | 11 | 7.8800 | -0.16 | (-1.99%) | 35 | 276 |
| 24.03.2025 13:30:03 | 10 | 7.9000 | -0.14 | (-1.74%) | 2 | 16 |
| 24.03.2025 13:30:03 | 9 | 7.9200 | -0.12 | (-1.49%) | 114 | 903 |
| 24.03.2025 13:29:38 | 8 | 7.9800 | -0.06 | (-0.75%) | 2 | 16 |
| 24.03.2025 12:16:10 | 7 | 8.0000 | -0.04 | (-0.50%) | 115 | 920 |
| 24.03.2025 12:09:24 | 6 | 8.0000 | -0.04 | (-0.50%) | 885 | 7 080 |
| 24.03.2025 12:09:24 | 5 | 8.0200 | -0.02 | (-0.25%) | 115 | 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 10:29:20 | 4 | 8.1000 | +0.06 | (+0.75%) | 25 | 203 |
| 24.03.2025 09:35:43 | 3 | 8.0400 | 0.00 | (0.00%) | 3 | 24 |
| 24.03.2025 09:00:00 | 2 | 8.0400 | 0.00 | (0.00%) | 5 | 40 |
| 24.03.2025 09:00:00 | 1 | 8.0400 | 0.00 | (0.00%) | 35 | 281 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 16:09:41 | 19 | 8.0400 | +0.14 | (+1.77%) | 255 | 2 050 |
| 21.03.2025 15:27:28 | 18 | 8.0000 | +0.10 | (+1.27%) | 430 | 3 440 |
| 21.03.2025 13:45:40 | 17 | 8.1400 | +0.24 | (+3.04%) | 200 | 1 628 |
| 21.03.2025 13:41:57 | 16 | 8.1000 | +0.20 | (+2.53%) | 400 | 3 240 |
| 21.03.2025 13:41:57 | 15 | 8.0800 | +0.18 | (+2.28%) | 30 | 242 |
| 21.03.2025 13:22:53 | 14 | 8.0800 | +0.18 | (+2.28%) | 470 | 3 798 |
| 21.03.2025 13:22:53 | 13 | 8.0800 | +0.18 | (+2.28%) | 730 | 5 898 |
| 21.03.2025 12:38:41 | 12 | 8.0000 | +0.10 | (+1.27%) | 10 | 80 |
| 21.03.2025 11:21:52 | 11 | 8.0800 | +0.18 | (+2.28%) | 874 | 7 062 |
| 21.03.2025 11:21:52 | 10 | 8.0600 | +0.16 | (+2.03%) | 126 | 1 016 |
| 21.03.2025 10:05:25 | 9 | 8.0800 | +0.18 | (+2.28%) | 396 | 3 200 |
| 21.03.2025 10:05:06 | 8 | 8.0200 | +0.12 | (+1.52%) | 10 | 80 |
| 21.03.2025 10:05:06 | 7 | 8.0000 | +0.10 | (+1.27%) | 10 | 80 |
| 21.03.2025 10:05:06 | 6 | 8.0000 | +0.10 | (+1.27%) | 10 | 80 |
| 21.03.2025 10:05:06 | 5 | 8.0000 | +0.10 | (+1.27%) | 74 | 592 |
| 21.03.2025 09:55:13 | 4 | 8.0000 | +0.10 | (+1.27%) | 376 | 3 008 |
| 21.03.2025 09:55:13 | 3 | 7.9800 | +0.08 | (+1.01%) | 74 | 591 |
| 21.03.2025 09:55:13 | 2 | 7.9600 | +0.06 | (+0.76%) | 50 | 398 |
| 21.03.2025 09:37:09 | 1 | 7.8600 | -0.04 | (-0.51%) | 4 | 31 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 14:52:41 | 8 | 7.9000 | +0.10 | (+1.28%) | 1 | 8 |
| 20.03.2025 12:39:24 | 7 | 7.9000 | +0.10 | (+1.28%) | 210 | 1 659 |
| 20.03.2025 12:39:08 | 6 | 7.8800 | +0.08 | (+1.03%) | 350 | 2 758 |
| 20.03.2025 12:39:08 | 5 | 7.8800 | +0.08 | (+1.03%) | 200 | 1 576 |
| 20.03.2025 11:15:52 | 4 | 7.8600 | +0.06 | (+0.77%) | 10 | 79 |
| 20.03.2025 10:44:22 | 3 | 7.9000 | +0.10 | (+1.28%) | 500 | 3 950 |
| 20.03.2025 10:10:58 | 2 | 7.9000 | +0.10 | (+1.28%) | 19 | 150 |
| 20.03.2025 09:00:00 | 1 | 7.9000 | +0.10 | (+1.28%) | 24 | 190 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 11:40:45 | 3 | 7.8000 | +0.04 | (+0.52%) | 217 | 1 693 |
| 19.03.2025 09:58:47 | 2 | 7.8000 | +0.04 | (+0.52%) | 176 | 1 373 |
| 19.03.2025 09:26:08 | 1 | 7.9000 | +0.14 | (+1.80%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 108 028 800 |
| Enterprise Value: | 95 225 800 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
