Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
7.86-0.08(-1.01%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:43 | 11 | 7.8600 | -0.08 | (-1.01%) | 1 | 8 |
| 12:31:57 | 10 | 7.9600 | +0.02 | (+0.25%) | 107 | 852 |
| 10:54:15 | 9 | 7.8600 | -0.08 | (-1.01%) | 90 | 707 |
| 10:54:15 | 8 | 7.8600 | -0.08 | (-1.01%) | 10 | 79 |
| 09:45:31 | 7 | 7.8600 | -0.08 | (-1.01%) | 290 | 2 279 |
| 09:45:04 | 6 | 7.8600 | -0.08 | (-1.01%) | 50 | 393 |
| 09:45:04 | 5 | 7.8600 | -0.08 | (-1.01%) | 100 | 786 |
| 09:45:04 | 4 | 7.8600 | -0.08 | (-1.01%) | 10 | 79 |
| 09:45:04 | 3 | 7.9000 | -0.04 | (-0.50%) | 200 | 1 580 |
| 09:17:41 | 2 | 7.9800 | +0.04 | (+0.50%) | 7 | 56 |
| 09:14:45 | 1 | 7.9800 | +0.04 | (+0.50%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:08:52 | 15 | 7.9400 | +0.02 | (+0.25%) | 139 | 1 104 |
| 20.01.2025 14:55:56 | 14 | 7.9400 | +0.02 | (+0.25%) | 61 | 484 |
| 20.01.2025 14:51:55 | 13 | 7.9200 | 0.00 | (0.00%) | 3 | 24 |
| 20.01.2025 14:51:41 | 12 | 7.9400 | +0.02 | (+0.25%) | 39 | 310 |
| 20.01.2025 14:07:20 | 11 | 7.9400 | +0.02 | (+0.25%) | 461 | 3 660 |
| 20.01.2025 13:27:53 | 10 | 7.9400 | +0.02 | (+0.25%) | 349 | 2 771 |
| 20.01.2025 13:00:48 | 9 | 7.9800 | +0.06 | (+0.76%) | 5 | 40 |
| 20.01.2025 11:16:57 | 8 | 7.9400 | +0.02 | (+0.25%) | 651 | 5 169 |
| 20.01.2025 11:09:05 | 7 | 7.9200 | 0.00 | (0.00%) | 169 | 1 338 |
| 20.01.2025 11:09:05 | 6 | 7.9200 | 0.00 | (0.00%) | 1 | 8 |
| 20.01.2025 10:48:09 | 5 | 7.9400 | +0.02 | (+0.25%) | 208 | 1 652 |
| 20.01.2025 09:55:00 | 4 | 7.9200 | 0.00 | (0.00%) | 4 | 32 |
| 20.01.2025 09:47:04 | 3 | 7.9200 | 0.00 | (0.00%) | 15 | 119 |
| 20.01.2025 09:47:04 | 2 | 7.9800 | +0.06 | (+0.76%) | 5 | 40 |
| 20.01.2025 09:34:10 | 1 | 8.0600 | +0.14 | (+1.77%) | 10 | 81 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:19 | 44 | 7.9200 | -0.20 | (-2.46%) | 190 | 1 505 |
| 17.01.2025 16:46:15 | 43 | 7.9000 | -0.22 | (-2.71%) | 50 | 395 |
| 17.01.2025 16:43:45 | 42 | 7.9000 | -0.22 | (-2.71%) | 396 | 3 128 |
| 17.01.2025 16:42:50 | 41 | 7.8400 | -0.28 | (-3.45%) | 14 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:42:50 | 40 | 7.8400 | -0.28 | (-3.45%) | 10 | 78 |
| 17.01.2025 16:40:47 | 39 | 7.9000 | -0.22 | (-2.71%) | 500 | 3 950 |
| 17.01.2025 16:40:23 | 38 | 7.9000 | -0.22 | (-2.71%) | 104 | 822 |
| 17.01.2025 16:38:25 | 37 | 7.9000 | -0.22 | (-2.71%) | 396 | 3 128 |
| 17.01.2025 16:36:43 | 36 | 7.9000 | -0.22 | (-2.71%) | 100 | 790 |
| 17.01.2025 16:36:43 | 35 | 7.9200 | -0.20 | (-2.46%) | 4 | 32 |
| 17.01.2025 16:09:10 | 34 | 7.9200 | -0.20 | (-2.46%) | 6 | 48 |
| 17.01.2025 13:42:32 | 33 | 8.1200 | 0.00 | (0.00%) | 14 | 114 |
| 17.01.2025 13:38:19 | 32 | 7.9000 | -0.22 | (-2.71%) | 200 | 1 580 |
| 17.01.2025 13:27:25 | 31 | 7.9000 | -0.22 | (-2.71%) | 236 | 1 864 |
| 17.01.2025 13:27:25 | 30 | 7.9000 | -0.22 | (-2.71%) | 17 | 134 |
| 17.01.2025 13:27:25 | 29 | 7.9400 | -0.18 | (-2.22%) | 47 | 373 |
| 17.01.2025 13:23:34 | 28 | 7.9400 | -0.18 | (-2.22%) | 453 | 3 597 |
| 17.01.2025 13:23:34 | 27 | 7.9400 | -0.18 | (-2.22%) | 547 | 4 343 |
| 17.01.2025 13:08:01 | 26 | 8.1200 | 0.00 | (0.00%) | 2 | 16 |
| 17.01.2025 12:57:12 | 25 | 7.9400 | -0.18 | (-2.22%) | 153 | 1 215 |
| 17.01.2025 12:55:09 | 24 | 7.9000 | -0.22 | (-2.71%) | 183 | 1 446 |
| 17.01.2025 12:52:52 | 23 | 7.9000 | -0.22 | (-2.71%) | 40 | 316 |
| 17.01.2025 12:50:46 | 22 | 7.9000 | -0.22 | (-2.71%) | 500 | 3 950 |
| 17.01.2025 12:44:06 | 21 | 7.9000 | -0.22 | (-2.71%) | 277 | 2 188 |
| 17.01.2025 12:41:12 | 20 | 7.9000 | -0.22 | (-2.71%) | 23 | 182 |
| 17.01.2025 12:40:15 | 19 | 7.9000 | -0.22 | (-2.71%) | 300 | 2 370 |
| 17.01.2025 12:40:15 | 18 | 7.9000 | -0.22 | (-2.71%) | 177 | 1 398 |
| 17.01.2025 12:40:15 | 17 | 7.9200 | -0.20 | (-2.46%) | 300 | 2 376 |
| 17.01.2025 12:40:15 | 16 | 7.9200 | -0.20 | (-2.46%) | 200 | 1 584 |
| 17.01.2025 11:28:08 | 15 | 7.9000 | -0.22 | (-2.71%) | 123 | 972 |
| 17.01.2025 11:28:08 | 14 | 7.9000 | -0.22 | (-2.71%) | 30 | 237 |
| 17.01.2025 11:28:08 | 13 | 7.9000 | -0.22 | (-2.71%) | 45 | 356 |
| 17.01.2025 11:28:08 | 12 | 7.9000 | -0.22 | (-2.71%) | 319 | 2 520 |
| 17.01.2025 11:27:39 | 11 | 7.9200 | -0.20 | (-2.46%) | 1200 | 9 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:27:39 | 10 | 7.9200 | -0.20 | (-2.46%) | 70 | 554 |
| 17.01.2025 11:27:39 | 9 | 7.9600 | -0.16 | (-1.97%) | 100 | 796 |
| 17.01.2025 11:27:39 | 8 | 7.9600 | -0.16 | (-1.97%) | 3 | 24 |
| 17.01.2025 11:27:39 | 7 | 7.9800 | -0.14 | (-1.72%) | 200 | 1 596 |
| 17.01.2025 11:27:39 | 6 | 8.0000 | -0.12 | (-1.48%) | 5 | 40 |
| 17.01.2025 11:27:39 | 5 | 8.0800 | -0.04 | (-0.49%) | 5 | 40 |
| 17.01.2025 11:17:33 | 4 | 8.1200 | 0.00 | (0.00%) | 350 | 2 842 |
| 17.01.2025 11:08:52 | 3 | 8.1200 | 0.00 | (0.00%) | 82 | 666 |
| 17.01.2025 11:08:52 | 2 | 8.1200 | 0.00 | (0.00%) | 160 | 1 299 |
| 17.01.2025 09:33:58 | 1 | 8.1200 | 0.00 | (0.00%) | 19 | 154 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:15:37 | 20 | 8.1200 | -0.14 | (-1.69%) | 50 | 406 |
| 16.01.2025 13:05:31 | 19 | 8.1400 | -0.12 | (-1.45%) | 2 | 16 |
| 16.01.2025 12:51:32 | 18 | 8.0000 | -0.26 | (-3.15%) | 100 | 800 |
| 16.01.2025 11:52:35 | 17 | 8.1800 | -0.08 | (-0.97%) | 50 | 409 |
| 16.01.2025 11:00:37 | 16 | 7.9000 | -0.36 | (-4.36%) | 215 | 1 699 |
| 16.01.2025 11:00:36 | 15 | 7.9000 | -0.36 | (-4.36%) | 290 | 2 291 |
| 16.01.2025 11:00:36 | 14 | 7.9400 | -0.32 | (-3.87%) | 225 | 1 787 |
| 16.01.2025 11:00:36 | 13 | 7.9800 | -0.28 | (-3.39%) | 10 | 80 |
| 16.01.2025 11:00:36 | 12 | 8.0000 | -0.26 | (-3.15%) | 154 | 1 232 |
| 16.01.2025 11:00:36 | 11 | 8.0400 | -0.22 | (-2.66%) | 10 | 80 |
| 16.01.2025 11:00:36 | 10 | 8.1000 | -0.16 | (-1.94%) | 311 | 2 519 |
| 16.01.2025 10:59:51 | 9 | 8.1000 | -0.16 | (-1.94%) | 739 | 5 986 |
| 16.01.2025 10:59:51 | 8 | 8.1200 | -0.14 | (-1.69%) | 20 | 162 |
| 16.01.2025 10:59:51 | 7 | 8.1200 | -0.14 | (-1.69%) | 40 | 325 |
| 16.01.2025 10:59:51 | 6 | 8.1400 | -0.12 | (-1.45%) | 10 | 81 |
| 16.01.2025 10:59:51 | 5 | 8.1800 | -0.08 | (-0.97%) | 155 | 1 268 |
| 16.01.2025 10:59:51 | 4 | 8.2000 | -0.06 | (-0.73%) | 99 | 812 |
| 16.01.2025 09:26:18 | 3 | 8.3800 | +0.12 | (+1.45%) | 10 | 84 |
| 16.01.2025 09:03:40 | 2 | 8.3800 | +0.12 | (+1.45%) | 10 | 84 |
| 16.01.2025 09:00:00 | 1 | 8.2000 | -0.06 | (-0.73%) | 1 | 8 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:33:02 | 9 | 8.2600 | +0.36 | (+4.56%) | 1 | 8 |
| 15.01.2025 15:16:05 | 8 | 8.2600 | +0.36 | (+4.56%) | 9 | 74 |
| 15.01.2025 12:34:14 | 7 | 8.4000 | +0.50 | (+6.33%) | 5 | 42 |
| 15.01.2025 10:06:00 | 6 | 8.1400 | +0.24 | (+3.04%) | 7 | 57 |
| 15.01.2025 10:06:00 | 5 | 8.1400 | +0.24 | (+3.04%) | 5 | 41 |
| 15.01.2025 09:43:26 | 4 | 8.1400 | +0.24 | (+3.04%) | 5 | 41 |
| 15.01.2025 09:05:24 | 3 | 8.1600 | +0.26 | (+3.29%) | 10 | 82 |
| 15.01.2025 09:00:00 | 2 | 7.9000 | 0.00 | (0.00%) | 5 | 40 |
| 15.01.2025 09:00:00 | 1 | 7.9000 | 0.00 | (0.00%) | 43 | 340 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 24 | 7.9000 | -0.50 | (-5.95%) | 628 | 4 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 107 210 400 |
| Enterprise Value: | 94 407 400 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
