Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
11.10+0.10(+0.91%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:49:11 | 24 | 11.1000 | +0.10 | (+0.91%) | 1 | 11 |
02.05.2024 16:00:09 | 23 | 11.1500 | +0.15 | (+1.36%) | 137 | 1 528 |
02.05.2024 15:32:14 | 22 | 11.2000 | +0.20 | (+1.82%) | 31 | 347 |
02.05.2024 15:32:14 | 21 | 11.2000 | +0.20 | (+1.82%) | 150 | 1 680 |
02.05.2024 15:29:29 | 20 | 11.1500 | +0.15 | (+1.36%) | 6 | 67 |
02.05.2024 15:29:29 | 19 | 11.1500 | +0.15 | (+1.36%) | 574 | 6 400 |
02.05.2024 15:29:29 | 18 | 11.1500 | +0.15 | (+1.36%) | 122 | 1 360 |
02.05.2024 15:18:31 | 17 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
02.05.2024 14:04:42 | 16 | 11.0000 | 0.00 | (0.00%) | 134 | 1 474 |
02.05.2024 14:04:42 | 15 | 11.0000 | 0.00 | (0.00%) | 550 | 6 050 |
02.05.2024 13:31:56 | 14 | 10.8000 | -0.20 | (-1.82%) | 8 | 86 |
02.05.2024 13:31:56 | 13 | 10.8000 | -0.20 | (-1.82%) | 2 | 22 |
02.05.2024 13:31:56 | 12 | 10.8000 | -0.20 | (-1.82%) | 16 | 173 |
02.05.2024 13:31:56 | 11 | 10.8500 | -0.15 | (-1.36%) | 10 | 109 |
02.05.2024 13:31:56 | 10 | 10.8500 | -0.15 | (-1.36%) | 9 | 98 |
02.05.2024 13:31:56 | 9 | 10.9000 | -0.10 | (-0.91%) | 140 | 1 526 |
02.05.2024 13:31:56 | 8 | 11.0000 | 0.00 | (0.00%) | 43 | 473 |
02.05.2024 10:05:07 | 7 | 11.0500 | +0.05 | (+0.45%) | 62 | 685 |
02.05.2024 09:55:43 | 6 | 11.0000 | 0.00 | (0.00%) | 141 | 1 551 |
02.05.2024 09:47:47 | 5 | 11.0000 | 0.00 | (0.00%) | 20 | 220 |
02.05.2024 09:44:47 | 4 | 11.0000 | 0.00 | (0.00%) | 250 | 2 750 |
02.05.2024 09:27:08 | 3 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
02.05.2024 09:19:28 | 2 | 10.8500 | -0.15 | (-1.36%) | 11 | 119 |
02.05.2024 09:00:00 | 1 | 10.8500 | -0.15 | (-1.36%) | 11 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:45:14 | 25 | 11.0000 | -0.10 | (-0.90%) | 100 | 1 100 |
30.04.2024 15:52:38 | 24 | 11.1500 | +0.05 | (+0.45%) | 28 | 312 |
30.04.2024 15:52:38 | 23 | 11.1500 | +0.05 | (+0.45%) | 41 | 457 |
30.04.2024 15:52:38 | 22 | 11.1000 | 0.00 | (0.00%) | 31 | 344 |
30.04.2024 14:35:05 | 21 | 10.8000 | -0.30 | (-2.70%) | 51 | 551 |
30.04.2024 14:35:05 | 20 | 10.8500 | -0.25 | (-2.25%) | 8 | 87 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:35:05 | 19 | 10.8500 | -0.25 | (-2.25%) | 31 | 336 |
30.04.2024 14:28:06 | 18 | 11.1500 | +0.05 | (+0.45%) | 59 | 658 |
30.04.2024 14:28:06 | 17 | 11.1000 | 0.00 | (0.00%) | 5 | 56 |
30.04.2024 14:28:06 | 16 | 11.1000 | 0.00 | (0.00%) | 26 | 289 |
30.04.2024 13:59:51 | 15 | 10.8000 | -0.30 | (-2.70%) | 100 | 1 080 |
30.04.2024 13:57:55 | 14 | 10.8000 | -0.30 | (-2.70%) | 33 | 356 |
30.04.2024 13:57:55 | 13 | 10.8000 | -0.30 | (-2.70%) | 22 | 238 |
30.04.2024 13:57:55 | 12 | 10.8000 | -0.30 | (-2.70%) | 100 | 1 080 |
30.04.2024 13:56:12 | 11 | 10.8000 | -0.30 | (-2.70%) | 43 | 464 |
30.04.2024 13:56:11 | 10 | 10.8000 | -0.30 | (-2.70%) | 50 | 540 |
30.04.2024 13:54:07 | 9 | 10.8000 | -0.30 | (-2.70%) | 50 | 540 |
30.04.2024 13:51:28 | 8 | 10.8000 | -0.30 | (-2.70%) | 35 | 378 |
30.04.2024 13:51:28 | 7 | 10.8500 | -0.25 | (-2.25%) | 3 | 33 |
30.04.2024 13:51:28 | 6 | 10.8500 | -0.25 | (-2.25%) | 2 | 22 |
30.04.2024 13:51:28 | 5 | 10.8500 | -0.25 | (-2.25%) | 5 | 54 |
30.04.2024 13:51:28 | 4 | 10.8500 | -0.25 | (-2.25%) | 5 | 54 |
30.04.2024 13:42:57 | 3 | 10.8500 | -0.25 | (-2.25%) | 5 | 54 |
30.04.2024 13:42:57 | 2 | 10.8500 | -0.25 | (-2.25%) | 20 | 217 |
30.04.2024 09:16:49 | 1 | 11.1000 | 0.00 | (0.00%) | 1 | 11 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:18:15 | 25 | 11.1000 | -0.05 | (-0.45%) | 1 | 11 |
29.04.2024 14:59:34 | 24 | 11.1000 | -0.05 | (-0.45%) | 24 | 266 |
29.04.2024 13:25:16 | 23 | 10.9500 | -0.20 | (-1.79%) | 16 | 175 |
29.04.2024 12:03:35 | 22 | 10.9000 | -0.25 | (-2.24%) | 300 | 3 270 |
29.04.2024 12:03:35 | 21 | 10.9000 | -0.25 | (-2.24%) | 5 | 55 |
29.04.2024 12:03:35 | 20 | 10.9000 | -0.25 | (-2.24%) | 10 | 109 |
29.04.2024 12:03:35 | 19 | 10.9000 | -0.25 | (-2.24%) | 235 | 2 562 |
29.04.2024 12:03:35 | 18 | 10.9500 | -0.20 | (-1.79%) | 100 | 1 095 |
29.04.2024 12:03:35 | 17 | 10.9500 | -0.20 | (-1.79%) | 4 | 44 |
29.04.2024 11:34:44 | 16 | 11.1000 | -0.05 | (-0.45%) | 4 | 44 |
29.04.2024 10:02:26 | 15 | 10.9000 | -0.25 | (-2.24%) | 65 | 709 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 10:02:07 | 14 | 10.9500 | -0.20 | (-1.79%) | 100 | 1 095 |
29.04.2024 10:02:07 | 13 | 10.9500 | -0.20 | (-1.79%) | 30 | 329 |
29.04.2024 10:02:07 | 12 | 10.9500 | -0.20 | (-1.79%) | 95 | 1 040 |
29.04.2024 10:00:58 | 11 | 11.0000 | -0.15 | (-1.35%) | 100 | 1 100 |
29.04.2024 10:00:58 | 10 | 11.0000 | -0.15 | (-1.35%) | 30 | 330 |
29.04.2024 10:00:58 | 9 | 11.0000 | -0.15 | (-1.35%) | 30 | 330 |
29.04.2024 09:33:40 | 8 | 11.1000 | -0.05 | (-0.45%) | 55 | 611 |
29.04.2024 09:33:32 | 7 | 11.1000 | -0.05 | (-0.45%) | 45 | 500 |
29.04.2024 09:11:38 | 6 | 10.9500 | -0.20 | (-1.79%) | 32 | 350 |
29.04.2024 09:11:26 | 5 | 11.0000 | -0.15 | (-1.35%) | 300 | 3 300 |
29.04.2024 09:11:26 | 4 | 11.0000 | -0.15 | (-1.35%) | 120 | 1 320 |
29.04.2024 09:11:16 | 3 | 11.0500 | -0.10 | (-0.90%) | 100 | 1 105 |
29.04.2024 09:00:00 | 2 | 11.1500 | 0.00 | (0.00%) | 1 | 11 |
29.04.2024 09:00:00 | 1 | 11.1500 | 0.00 | (0.00%) | 99 | 1 104 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 22 | 11.1500 | 0.00 | (0.00%) | 30 | 335 |
26.04.2024 16:21:53 | 21 | 11.0000 | -0.15 | (-1.35%) | 69 | 759 |
26.04.2024 16:21:53 | 20 | 11.0000 | -0.15 | (-1.35%) | 30 | 330 |
26.04.2024 16:21:53 | 19 | 11.0500 | -0.10 | (-0.90%) | 6 | 66 |
26.04.2024 16:21:53 | 18 | 11.0500 | -0.10 | (-0.90%) | 25 | 276 |
26.04.2024 16:21:53 | 17 | 11.0500 | -0.10 | (-0.90%) | 30 | 332 |
26.04.2024 16:07:01 | 16 | 11.0500 | -0.10 | (-0.90%) | 70 | 774 |
26.04.2024 16:07:01 | 15 | 11.0500 | -0.10 | (-0.90%) | 30 | 332 |
26.04.2024 15:44:16 | 14 | 11.3000 | +0.15 | (+1.35%) | 50 | 565 |
26.04.2024 15:42:35 | 13 | 11.3000 | +0.15 | (+1.35%) | 43 | 486 |
26.04.2024 15:42:35 | 12 | 11.3000 | +0.15 | (+1.35%) | 5 | 57 |
26.04.2024 15:42:35 | 11 | 11.3000 | +0.15 | (+1.35%) | 174 | 1 966 |
26.04.2024 12:52:49 | 10 | 11.3000 | +0.15 | (+1.35%) | 1 | 11 |
26.04.2024 12:48:08 | 9 | 11.2500 | +0.10 | (+0.90%) | 175 | 1 969 |
26.04.2024 12:48:08 | 8 | 11.2500 | +0.10 | (+0.90%) | 2 | 23 |
26.04.2024 12:15:01 | 7 | 11.2500 | +0.10 | (+0.90%) | 22 | 248 |
26.04.2024 10:37:14 | 6 | 11.2500 | +0.10 | (+0.90%) | 66 | 743 |
26.04.2024 10:37:14 | 5 | 11.2500 | +0.10 | (+0.90%) | 17 | 191 |
26.04.2024 10:36:12 | 4 | 11.2000 | +0.05 | (+0.45%) | 27 | 302 |
26.04.2024 09:58:09 | 3 | 11.2000 | +0.05 | (+0.45%) | 1 | 11 |
26.04.2024 09:47:58 | 2 | 11.1500 | 0.00 | (0.00%) | 10 | 112 |
26.04.2024 09:00:00 | 1 | 11.1500 | 0.00 | (0.00%) | 18 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 540 000 |
Kapitalizacja: | 150 294 000 |
Enterprise Value: | 119 739 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus