Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
9.56+0.16(+1.70%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:21:21 | 14 | 9.5600 | +0.16 | (+1.70%) | 10 | 96 |
| 14:46:08 | 13 | 9.3400 | -0.06 | (-0.64%) | 117 | 1 093 |
| 14:46:08 | 12 | 9.3400 | -0.06 | (-0.64%) | 3 | 28 |
| 13:34:57 | 11 | 9.5600 | +0.16 | (+1.70%) | 22 | 210 |
| 13:34:57 | 10 | 9.5400 | +0.14 | (+1.49%) | 2 | 19 |
| 13:34:57 | 9 | 9.5400 | +0.14 | (+1.49%) | 3 | 29 |
| 10:18:59 | 8 | 9.2600 | -0.14 | (-1.49%) | 102 | 945 |
| 10:18:59 | 7 | 9.5200 | +0.12 | (+1.28%) | 28 | 267 |
| 09:55:16 | 6 | 9.1000 | -0.30 | (-3.19%) | 208 | 1 893 |
| 09:55:16 | 5 | 9.1000 | -0.30 | (-3.19%) | 5 | 46 |
| 09:55:16 | 4 | 9.1000 | -0.30 | (-3.19%) | 2 | 18 |
| 09:55:16 | 3 | 9.2000 | -0.20 | (-2.13%) | 200 | 1 840 |
| 09:55:16 | 2 | 9.2400 | -0.16 | (-1.70%) | 145 | 1 340 |
| 09:55:16 | 1 | 9.2600 | -0.14 | (-1.49%) | 3 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 12 | 9.4000 | +0.04 | (+0.43%) | 151 | 1 419 |
| 20.11.2024 17:00:00 | 11 | 9.4000 | +0.04 | (+0.43%) | 148 | 1 391 |
| 20.11.2024 17:00:00 | 10 | 9.4000 | +0.04 | (+0.43%) | 2 | 19 |
| 20.11.2024 14:48:13 | 9 | 9.2000 | -0.16 | (-1.71%) | 2 | 18 |
| 20.11.2024 11:44:03 | 8 | 9.2000 | -0.16 | (-1.71%) | 152 | 1 398 |
| 20.11.2024 11:44:03 | 7 | 9.2200 | -0.14 | (-1.50%) | 200 | 1 844 |
| 20.11.2024 11:44:03 | 6 | 9.2200 | -0.14 | (-1.50%) | 247 | 2 277 |
| 20.11.2024 11:44:03 | 5 | 9.2800 | -0.08 | (-0.85%) | 80 | 742 |
| 20.11.2024 11:44:03 | 4 | 9.3000 | -0.06 | (-0.64%) | 9 | 84 |
| 20.11.2024 11:15:49 | 3 | 9.2800 | -0.08 | (-0.85%) | 80 | 742 |
| 20.11.2024 11:15:49 | 2 | 9.2800 | -0.08 | (-0.85%) | 40 | 371 |
| 20.11.2024 09:00:00 | 1 | 9.2000 | -0.16 | (-1.71%) | 100 | 920 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:31:43 | 37 | 9.3600 | -0.24 | (-2.50%) | 1 | 9 |
| 19.11.2024 16:31:43 | 36 | 9.3600 | -0.24 | (-2.50%) | 1 | 9 |
| 19.11.2024 15:59:34 | 35 | 9.3400 | -0.26 | (-2.71%) | 150 | 1 401 |
| 19.11.2024 15:27:26 | 34 | 9.3600 | -0.24 | (-2.50%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:25:13 | 33 | 9.3600 | -0.24 | (-2.50%) | 2 | 19 |
| 19.11.2024 15:19:36 | 32 | 9.3600 | -0.24 | (-2.50%) | 2 | 19 |
| 19.11.2024 15:16:20 | 31 | 9.1200 | -0.48 | (-5.00%) | 200 | 1 824 |
| 19.11.2024 15:12:15 | 30 | 9.0400 | -0.56 | (-5.83%) | 153 | 1 383 |
| 19.11.2024 15:06:37 | 29 | 9.1200 | -0.48 | (-5.00%) | 156 | 1 423 |
| 19.11.2024 15:06:24 | 28 | 9.1200 | -0.48 | (-5.00%) | 307 | 2 800 |
| 19.11.2024 15:04:40 | 27 | 9.1200 | -0.48 | (-5.00%) | 37 | 337 |
| 19.11.2024 14:56:40 | 26 | 9.1200 | -0.48 | (-5.00%) | 72 | 657 |
| 19.11.2024 14:44:23 | 25 | 9.1200 | -0.48 | (-5.00%) | 1 | 9 |
| 19.11.2024 14:44:23 | 24 | 9.1200 | -0.48 | (-5.00%) | 2 | 18 |
| 19.11.2024 14:00:01 | 23 | 9.3600 | -0.24 | (-2.50%) | 10 | 94 |
| 19.11.2024 14:00:01 | 22 | 9.3600 | -0.24 | (-2.50%) | 225 | 2 106 |
| 19.11.2024 13:59:24 | 21 | 9.3800 | -0.22 | (-2.29%) | 65 | 610 |
| 19.11.2024 13:59:24 | 20 | 9.3800 | -0.22 | (-2.29%) | 274 | 2 570 |
| 19.11.2024 13:58:46 | 19 | 9.4000 | -0.20 | (-2.08%) | 2 | 19 |
| 19.11.2024 13:58:46 | 18 | 9.4000 | -0.20 | (-2.08%) | 54 | 508 |
| 19.11.2024 13:54:55 | 17 | 9.4000 | -0.20 | (-2.08%) | 46 | 432 |
| 19.11.2024 13:19:30 | 16 | 9.5000 | -0.10 | (-1.04%) | 500 | 4 750 |
| 19.11.2024 12:52:51 | 15 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
| 19.11.2024 12:52:51 | 14 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
| 19.11.2024 12:52:51 | 13 | 9.5000 | -0.10 | (-1.04%) | 670 | 6 365 |
| 19.11.2024 12:24:31 | 12 | 9.5000 | -0.10 | (-1.04%) | 130 | 1 235 |
| 19.11.2024 12:24:31 | 11 | 9.5000 | -0.10 | (-1.04%) | 140 | 1 330 |
| 19.11.2024 12:24:31 | 10 | 9.5200 | -0.08 | (-0.83%) | 240 | 2 285 |
| 19.11.2024 12:24:31 | 9 | 9.5400 | -0.06 | (-0.63%) | 5 | 48 |
| 19.11.2024 12:24:31 | 8 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| 19.11.2024 12:24:31 | 7 | 9.6000 | 0.00 | (0.00%) | 59 | 566 |
| 19.11.2024 11:55:34 | 6 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 19.11.2024 11:09:49 | 5 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 19.11.2024 10:39:10 | 4 | 9.6200 | +0.02 | (+0.21%) | 10 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:24:11 | 3 | 9.6400 | +0.04 | (+0.42%) | 2 | 19 |
| 19.11.2024 09:16:31 | 2 | 9.6000 | 0.00 | (0.00%) | 138 | 1 325 |
| 19.11.2024 09:08:47 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:16:07 | 25 | 9.6000 | -0.10 | (-1.03%) | 105 | 1 008 |
| 18.11.2024 16:16:07 | 24 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 18.11.2024 16:16:07 | 23 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 18.11.2024 16:16:07 | 22 | 9.6000 | -0.10 | (-1.03%) | 2 | 19 |
| 18.11.2024 16:16:07 | 21 | 9.6000 | -0.10 | (-1.03%) | 50 | 480 |
| 18.11.2024 16:16:07 | 20 | 9.6000 | -0.10 | (-1.03%) | 10 | 96 |
| 18.11.2024 16:16:07 | 19 | 9.6000 | -0.10 | (-1.03%) | 100 | 960 |
| 18.11.2024 15:55:25 | 18 | 9.6200 | -0.08 | (-0.82%) | 30 | 289 |
| 18.11.2024 15:20:51 | 17 | 9.6400 | -0.06 | (-0.62%) | 5 | 48 |
| 18.11.2024 15:20:51 | 16 | 9.6400 | -0.06 | (-0.62%) | 5 | 48 |
| 18.11.2024 14:59:20 | 15 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 18.11.2024 14:59:11 | 14 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 18.11.2024 14:58:47 | 13 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 18.11.2024 14:08:56 | 12 | 9.6200 | -0.08 | (-0.82%) | 70 | 673 |
| 18.11.2024 11:48:55 | 11 | 9.6000 | -0.10 | (-1.03%) | 400 | 3 840 |
| 18.11.2024 11:22:50 | 10 | 9.6400 | -0.06 | (-0.62%) | 200 | 1 928 |
| 18.11.2024 11:19:39 | 9 | 9.6000 | -0.10 | (-1.03%) | 500 | 4 800 |
| 18.11.2024 11:17:19 | 8 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 18.11.2024 11:17:19 | 7 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 18.11.2024 11:17:19 | 6 | 9.6400 | -0.06 | (-0.62%) | 2 | 19 |
| 18.11.2024 11:17:19 | 5 | 9.6400 | -0.06 | (-0.62%) | 82 | 790 |
| 18.11.2024 10:12:30 | 4 | 9.6400 | -0.06 | (-0.62%) | 120 | 1 157 |
| 18.11.2024 10:12:03 | 3 | 9.6400 | -0.06 | (-0.62%) | 198 | 1 909 |
| 18.11.2024 10:12:03 | 2 | 9.6600 | -0.04 | (-0.41%) | 500 | 4 830 |
| 18.11.2024 10:12:03 | 1 | 9.6800 | -0.02 | (-0.21%) | 2 | 19 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:19:57 | 5 | 9.7000 | -0.02 | (-0.21%) | 2000 | 19 400 |
| 15.11.2024 10:13:01 | 4 | 9.7200 | 0.00 | (0.00%) | 29 | 282 |
| 15.11.2024 10:10:25 | 3 | 9.6800 | -0.04 | (-0.41%) | 1000 | 9 680 |
| 15.11.2024 09:51:35 | 2 | 9.7200 | 0.00 | (0.00%) | 93 | 904 |
| 15.11.2024 09:51:35 | 1 | 9.7000 | -0.02 | (-0.21%) | 87 | 844 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:55:08 | 21 | 9.7200 | +0.04 | (+0.41%) | 121 | 1 176 |
| 14.11.2024 15:55:00 | 20 | 9.6800 | 0.00 | (0.00%) | 1 | 10 |
| 14.11.2024 15:05:35 | 19 | 9.6600 | -0.02 | (-0.21%) | 500 | 4 830 |
| 14.11.2024 14:58:47 | 18 | 9.6600 | -0.02 | (-0.21%) | 897 | 8 665 |
| 14.11.2024 14:55:00 | 17 | 9.6800 | 0.00 | (0.00%) | 40 | 387 |
| 14.11.2024 14:54:44 | 16 | 9.6800 | 0.00 | (0.00%) | 30 | 290 |
| 14.11.2024 14:17:06 | 15 | 9.6600 | -0.02 | (-0.21%) | 6 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 130 398 400 |
| Enterprise Value: | 110 844 400 |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
