Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
7.10-0.10(-1.39%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:24:16 | 13 | 7.1000 | -0.10 | (-1.39%) | 220 | 1 562 |
| 09.05.2025 16:23:42 | 12 | 7.1200 | -0.08 | (-1.11%) | 5 | 36 |
| 09.05.2025 16:23:42 | 11 | 7.1200 | -0.08 | (-1.11%) | 201 | 1 431 |
| 09.05.2025 16:23:42 | 10 | 7.1200 | -0.08 | (-1.11%) | 69 | 491 |
| 09.05.2025 15:53:51 | 9 | 7.2000 | 0.00 | (0.00%) | 25 | 180 |
| 09.05.2025 15:53:51 | 8 | 7.1800 | -0.02 | (-0.28%) | 5 | 36 |
| 09.05.2025 13:41:50 | 7 | 7.1400 | -0.06 | (-0.83%) | 190 | 1 357 |
| 09.05.2025 09:21:36 | 6 | 7.2400 | +0.04 | (+0.56%) | 32 | 232 |
| 09.05.2025 09:21:10 | 5 | 7.2000 | 0.00 | (0.00%) | 146 | 1 051 |
| 09.05.2025 09:20:43 | 4 | 7.1800 | -0.02 | (-0.28%) | 5 | 36 |
| 09.05.2025 09:17:53 | 3 | 7.0400 | -0.16 | (-2.22%) | 340 | 2 394 |
| 09.05.2025 09:14:14 | 2 | 7.0600 | -0.14 | (-1.94%) | 15 | 106 |
| 09.05.2025 09:14:14 | 1 | 7.0600 | -0.14 | (-1.94%) | 5 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:14:31 | 11 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 08.05.2025 12:14:31 | 10 | 7.1800 | -0.02 | (-0.28%) | 5 | 36 |
| 08.05.2025 11:59:59 | 9 | 7.0400 | -0.16 | (-2.22%) | 201 | 1 415 |
| 08.05.2025 11:59:59 | 8 | 7.0600 | -0.14 | (-1.94%) | 14 | 99 |
| 08.05.2025 11:59:59 | 7 | 7.0600 | -0.14 | (-1.94%) | 5 | 35 |
| 08.05.2025 10:08:29 | 6 | 7.2000 | 0.00 | (0.00%) | 51 | 367 |
| 08.05.2025 10:08:29 | 5 | 7.1800 | -0.02 | (-0.28%) | 5 | 36 |
| 08.05.2025 10:03:41 | 4 | 7.0400 | -0.16 | (-2.22%) | 59 | 415 |
| 08.05.2025 10:03:41 | 3 | 7.0400 | -0.16 | (-2.22%) | 172 | 1 211 |
| 08.05.2025 10:03:41 | 2 | 7.0400 | -0.16 | (-2.22%) | 100 | 704 |
| 08.05.2025 10:03:41 | 1 | 7.0600 | -0.14 | (-1.94%) | 5 | 35 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:03:18 | 50 | 7.2000 | +0.08 | (+1.12%) | 250 | 1 800 |
| 07.05.2025 17:03:18 | 49 | 7.2000 | +0.08 | (+1.12%) | 27 | 194 |
| 07.05.2025 16:07:58 | 48 | 7.2000 | +0.08 | (+1.12%) | 223 | 1 606 |
| 07.05.2025 16:07:58 | 47 | 7.2000 | +0.08 | (+1.12%) | 192 | 1 382 |
| 07.05.2025 16:07:58 | 46 | 7.2000 | +0.08 | (+1.12%) | 85 | 612 |
| 07.05.2025 15:47:15 | 45 | 7.2000 | +0.08 | (+1.12%) | 7 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:45:44 | 44 | 7.0600 | -0.06 | (-0.84%) | 120 | 847 |
| 07.05.2025 15:45:44 | 43 | 7.0600 | -0.06 | (-0.84%) | 300 | 2 118 |
| 07.05.2025 15:45:44 | 42 | 7.0600 | -0.06 | (-0.84%) | 110 | 777 |
| 07.05.2025 15:44:17 | 41 | 7.0800 | -0.04 | (-0.56%) | 500 | 3 540 |
| 07.05.2025 15:44:17 | 40 | 7.0800 | -0.04 | (-0.56%) | 18 | 127 |
| 07.05.2025 15:44:17 | 39 | 7.0800 | -0.04 | (-0.56%) | 85 | 602 |
| 07.05.2025 14:55:40 | 38 | 7.0800 | -0.04 | (-0.56%) | 42 | 297 |
| 07.05.2025 14:55:40 | 37 | 7.0800 | -0.04 | (-0.56%) | 186 | 1 317 |
| 07.05.2025 14:55:06 | 36 | 7.1000 | -0.02 | (-0.28%) | 2 | 14 |
| 07.05.2025 14:55:06 | 35 | 7.1000 | -0.02 | (-0.28%) | 192 | 1 363 |
| 07.05.2025 14:55:06 | 34 | 7.1000 | -0.02 | (-0.28%) | 100 | 710 |
| 07.05.2025 14:55:06 | 33 | 7.1000 | -0.02 | (-0.28%) | 108 | 767 |
| 07.05.2025 14:43:43 | 32 | 7.1000 | -0.02 | (-0.28%) | 713 | 5 062 |
| 07.05.2025 14:30:11 | 31 | 7.1200 | 0.00 | (0.00%) | 5 | 36 |
| 07.05.2025 14:30:11 | 30 | 7.1200 | 0.00 | (0.00%) | 172 | 1 225 |
| 07.05.2025 14:24:45 | 29 | 7.1200 | 0.00 | (0.00%) | 116 | 826 |
| 07.05.2025 14:19:50 | 28 | 7.1000 | -0.02 | (-0.28%) | 179 | 1 271 |
| 07.05.2025 14:19:50 | 27 | 7.1000 | -0.02 | (-0.28%) | 21 | 149 |
| 07.05.2025 13:51:59 | 26 | 7.1600 | +0.04 | (+0.56%) | 40 | 286 |
| 07.05.2025 13:51:59 | 25 | 7.1600 | +0.04 | (+0.56%) | 90 | 644 |
| 07.05.2025 13:47:39 | 24 | 7.2000 | +0.08 | (+1.12%) | 37 | 266 |
| 07.05.2025 13:47:39 | 23 | 7.2000 | +0.08 | (+1.12%) | 63 | 454 |
| 07.05.2025 13:31:25 | 22 | 7.2000 | +0.08 | (+1.12%) | 305 | 2 196 |
| 07.05.2025 13:31:25 | 21 | 7.2000 | +0.08 | (+1.12%) | 195 | 1 404 |
| 07.05.2025 12:34:53 | 20 | 7.1800 | +0.06 | (+0.84%) | 5 | 36 |
| 07.05.2025 12:34:53 | 19 | 7.1800 | +0.06 | (+0.84%) | 225 | 1 616 |
| 07.05.2025 12:34:53 | 18 | 7.1800 | +0.06 | (+0.84%) | 170 | 1 221 |
| 07.05.2025 11:52:40 | 17 | 7.1000 | -0.02 | (-0.28%) | 50 | 355 |
| 07.05.2025 11:37:59 | 16 | 7.1000 | -0.02 | (-0.28%) | 29 | 206 |
| 07.05.2025 11:37:59 | 15 | 7.1000 | -0.02 | (-0.28%) | 4 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 11:37:59 | 14 | 7.1000 | -0.02 | (-0.28%) | 25 | 178 |
| 07.05.2025 11:37:59 | 13 | 7.1200 | 0.00 | (0.00%) | 92 | 655 |
| 07.05.2025 11:34:03 | 12 | 7.1000 | -0.02 | (-0.28%) | 75 | 533 |
| 07.05.2025 11:34:03 | 11 | 7.1200 | 0.00 | (0.00%) | 5 | 36 |
| 07.05.2025 10:51:29 | 10 | 7.1200 | 0.00 | (0.00%) | 225 | 1 602 |
| 07.05.2025 10:51:12 | 9 | 7.2000 | +0.08 | (+1.12%) | 55 | 396 |
| 07.05.2025 10:51:12 | 8 | 7.2000 | +0.08 | (+1.12%) | 35 | 252 |
| 07.05.2025 10:51:12 | 7 | 7.2000 | +0.08 | (+1.12%) | 5 | 36 |
| 07.05.2025 10:51:11 | 6 | 7.1400 | +0.02 | (+0.28%) | 88 | 628 |
| 07.05.2025 10:51:11 | 5 | 7.1400 | +0.02 | (+0.28%) | 1000 | 7 140 |
| 07.05.2025 10:51:11 | 4 | 7.1400 | +0.02 | (+0.28%) | 17 | 121 |
| 07.05.2025 10:41:52 | 3 | 7.1400 | +0.02 | (+0.28%) | 123 | 878 |
| 07.05.2025 10:41:52 | 2 | 7.1400 | +0.02 | (+0.28%) | 127 | 907 |
| 07.05.2025 09:00:00 | 1 | 7.1400 | +0.02 | (+0.28%) | 41 | 293 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:15:55 | 9 | 7.1200 | -0.18 | (-2.47%) | 235 | 1 673 |
| 06.05.2025 16:10:16 | 8 | 7.1200 | -0.18 | (-2.47%) | 65 | 463 |
| 06.05.2025 14:17:48 | 7 | 7.1200 | -0.18 | (-2.47%) | 45 | 320 |
| 06.05.2025 14:17:48 | 6 | 7.1400 | -0.16 | (-2.19%) | 5 | 36 |
| 06.05.2025 13:58:26 | 5 | 7.2000 | -0.10 | (-1.37%) | 54 | 389 |
| 06.05.2025 13:52:31 | 4 | 7.2000 | -0.10 | (-1.37%) | 100 | 720 |
| 06.05.2025 09:20:10 | 3 | 7.2000 | -0.10 | (-1.37%) | 40 | 288 |
| 06.05.2025 09:20:10 | 2 | 7.2000 | -0.10 | (-1.37%) | 23 | 166 |
| 06.05.2025 09:16:25 | 1 | 7.2600 | -0.04 | (-0.55%) | 2 | 15 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:42:34 | 14 | 7.3000 | +0.06 | (+0.83%) | 2 | 15 |
| 05.05.2025 15:30:14 | 13 | 7.2000 | -0.04 | (-0.55%) | 115 | 828 |
| 05.05.2025 14:41:58 | 12 | 7.2000 | -0.04 | (-0.55%) | 66 | 475 |
| 05.05.2025 14:41:21 | 11 | 7.1800 | -0.06 | (-0.83%) | 194 | 1 393 |
| 05.05.2025 12:47:27 | 10 | 7.1800 | -0.06 | (-0.83%) | 4 | 29 |
| 05.05.2025 12:45:52 | 9 | 7.1800 | -0.06 | (-0.83%) | 2 | 14 |
| 05.05.2025 10:39:31 | 8 | 7.1800 | -0.06 | (-0.83%) | 190 | 1 364 |
| 05.05.2025 10:39:31 | 7 | 7.1800 | -0.06 | (-0.83%) | 50 | 359 |
| 05.05.2025 10:03:04 | 6 | 7.2000 | -0.04 | (-0.55%) | 75 | 540 |
| 05.05.2025 09:19:30 | 5 | 7.2000 | -0.04 | (-0.55%) | 40 | 288 |
| 05.05.2025 09:13:43 | 4 | 7.2000 | -0.04 | (-0.55%) | 204 | 1 469 |
| 05.05.2025 09:13:02 | 3 | 7.2000 | -0.04 | (-0.55%) | 96 | 691 |
| 05.05.2025 09:13:02 | 2 | 7.2000 | -0.04 | (-0.55%) | 4 | 29 |
| 05.05.2025 09:00:00 | 1 | 7.2200 | -0.02 | (-0.28%) | 50 | 361 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMBIT00010 |
|---|---|
| Liczba akcji: | 13 640 000 |
| Kapitalizacja: | 96 844 000 |
| Enterprise Value: | |
| Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
| Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
| CEO: | Marcin Olejarz |
| NIP: | 9571040747 |
| REGON: | 221062100 |
| KRS: | 0000361277 |
| Telefon: | +48 504 210 022 |
| WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
