Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
8.20-0.18(-2.15%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 17:00:00 | 24 | 8.2000 | -0.18 | (-2.15%) | 181 | 1 484 |
21.02.2025 16:46:45 | 23 | 8.2200 | -0.16 | (-1.91%) | 5 | 41 |
21.02.2025 16:46:45 | 22 | 8.2200 | -0.16 | (-1.91%) | 30 | 247 |
21.02.2025 14:55:37 | 21 | 8.3400 | -0.04 | (-0.48%) | 80 | 667 |
21.02.2025 13:52:29 | 20 | 8.2400 | -0.14 | (-1.67%) | 296 | 2 439 |
21.02.2025 13:51:34 | 19 | 8.2400 | -0.14 | (-1.67%) | 200 | 1 648 |
21.02.2025 13:51:34 | 18 | 8.2400 | -0.14 | (-1.67%) | 4 | 33 |
21.02.2025 12:28:29 | 17 | 8.3800 | 0.00 | (0.00%) | 154 | 1 291 |
21.02.2025 12:28:29 | 16 | 8.3800 | 0.00 | (0.00%) | 112 | 939 |
21.02.2025 12:10:58 | 15 | 8.4000 | +0.02 | (+0.24%) | 41 | 344 |
21.02.2025 12:07:46 | 14 | 8.3800 | 0.00 | (0.00%) | 42 | 352 |
21.02.2025 12:02:13 | 13 | 8.3800 | 0.00 | (0.00%) | 158 | 1 324 |
21.02.2025 12:02:13 | 12 | 8.3800 | 0.00 | (0.00%) | 5 | 42 |
21.02.2025 12:02:13 | 11 | 8.3800 | 0.00 | (0.00%) | 74 | 620 |
21.02.2025 11:24:33 | 10 | 8.3800 | 0.00 | (0.00%) | 26 | 218 |
21.02.2025 11:24:33 | 9 | 8.3600 | -0.02 | (-0.24%) | 24 | 201 |
21.02.2025 11:23:24 | 8 | 8.3600 | -0.02 | (-0.24%) | 4 | 33 |
21.02.2025 10:54:49 | 7 | 8.3600 | -0.02 | (-0.24%) | 2 | 17 |
21.02.2025 10:49:18 | 6 | 8.2000 | -0.18 | (-2.15%) | 230 | 1 886 |
21.02.2025 10:49:18 | 5 | 8.2000 | -0.18 | (-2.15%) | 70 | 574 |
21.02.2025 09:41:42 | 4 | 8.2000 | -0.18 | (-2.15%) | 275 | 2 255 |
21.02.2025 09:41:42 | 3 | 8.2200 | -0.16 | (-1.91%) | 20 | 164 |
21.02.2025 09:41:42 | 2 | 8.2200 | -0.16 | (-1.91%) | 5 | 41 |
21.02.2025 09:17:07 | 1 | 8.3800 | 0.00 | (0.00%) | 11 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.02.2025 15:58:31 | 6 | 8.3800 | +0.18 | (+2.20%) | 5 | 42 |
20.02.2025 15:01:31 | 5 | 8.2000 | 0.00 | (0.00%) | 122 | 1 000 |
20.02.2025 15:01:31 | 4 | 8.2200 | +0.02 | (+0.24%) | 182 | 1 496 |
20.02.2025 15:01:31 | 3 | 8.2200 | +0.02 | (+0.24%) | 8 | 66 |
20.02.2025 09:48:26 | 2 | 8.2000 | 0.00 | (0.00%) | 14 | 115 |
20.02.2025 09:01:34 | 1 | 8.2000 | 0.00 | (0.00%) | 2 | 16 |
19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.02.2025 16:34:00 | 10 | 8.2000 | -0.10 | (-1.20%) | 17 | 139 |
19.02.2025 16:34:00 | 9 | 8.2000 | -0.10 | (-1.20%) | 17 | 139 |
19.02.2025 16:07:52 | 8 | 8.3000 | 0.00 | (0.00%) | 250 | 2 075 |
19.02.2025 15:24:06 | 7 | 8.2000 | -0.10 | (-1.20%) | 100 | 820 |
19.02.2025 14:00:47 | 6 | 8.2000 | -0.10 | (-1.20%) | 42 | 344 |
19.02.2025 14:00:47 | 5 | 8.2000 | -0.10 | (-1.20%) | 30 | 246 |
19.02.2025 14:00:47 | 4 | 8.2000 | -0.10 | (-1.20%) | 159 | 1 304 |
19.02.2025 14:00:47 | 3 | 8.2000 | -0.10 | (-1.20%) | 69 | 566 |
19.02.2025 11:14:03 | 2 | 8.2000 | -0.10 | (-1.20%) | 131 | 1 074 |
19.02.2025 09:29:54 | 1 | 8.2000 | -0.10 | (-1.20%) | 100 | 820 |
18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.02.2025 15:52:37 | 7 | 8.3000 | 0.00 | (0.00%) | 6 | 50 |
18.02.2025 15:39:50 | 6 | 8.3000 | 0.00 | (0.00%) | 42 | 349 |
18.02.2025 15:39:09 | 5 | 8.2600 | -0.04 | (-0.48%) | 158 | 1 305 |
18.02.2025 15:07:25 | 4 | 8.2600 | -0.04 | (-0.48%) | 140 | 1 156 |
18.02.2025 15:02:50 | 3 | 8.2600 | -0.04 | (-0.48%) | 2 | 17 |
18.02.2025 14:59:45 | 2 | 8.2600 | -0.04 | (-0.48%) | 200 | 1 652 |
18.02.2025 09:53:57 | 1 | 8.3000 | 0.00 | (0.00%) | 10 | 83 |
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 14:17:59 | 5 | 8.3000 | -0.10 | (-1.19%) | 190 | 1 577 |
17.02.2025 14:17:59 | 4 | 8.3000 | -0.10 | (-1.19%) | 198 | 1 643 |
17.02.2025 10:22:23 | 3 | 8.3000 | -0.10 | (-1.19%) | 120 | 996 |
17.02.2025 09:26:53 | 2 | 8.4000 | 0.00 | (0.00%) | 157 | 1 319 |
17.02.2025 09:06:14 | 1 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 640 000 |
Kapitalizacja: | 111 848 000 |
Enterprise Value: | 99 045 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus