Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBT (BOOMBIT)
10.50-0.10(-0.94%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 15:24:45 | 9 | 10.5000 | -0.10 | (-0.94%) | 10 | 105 |
17.07.2024 15:13:33 | 8 | 10.5500 | -0.05 | (-0.47%) | 5 | 53 |
17.07.2024 14:57:18 | 7 | 10.5000 | -0.10 | (-0.94%) | 129 | 1 355 |
17.07.2024 14:57:18 | 6 | 10.5000 | -0.10 | (-0.94%) | 1 | 11 |
17.07.2024 14:57:18 | 5 | 10.5000 | -0.10 | (-0.94%) | 50 | 525 |
17.07.2024 14:57:18 | 4 | 10.5000 | -0.10 | (-0.94%) | 10 | 105 |
17.07.2024 14:57:18 | 3 | 10.5000 | -0.10 | (-0.94%) | 3 | 32 |
17.07.2024 13:27:17 | 2 | 10.6000 | 0.00 | (0.00%) | 1 | 11 |
17.07.2024 11:44:15 | 1 | 10.6000 | 0.00 | (0.00%) | 66 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:37:12 | 45 | 10.6000 | -0.30 | (-2.75%) | 1 | 11 |
16.07.2024 15:51:42 | 44 | 10.5000 | -0.40 | (-3.67%) | 332 | 3 486 |
16.07.2024 15:51:42 | 43 | 10.5000 | -0.40 | (-3.67%) | 30 | 315 |
16.07.2024 15:51:42 | 42 | 10.5000 | -0.40 | (-3.67%) | 40 | 420 |
16.07.2024 15:08:44 | 41 | 10.6000 | -0.30 | (-2.75%) | 100 | 1 060 |
16.07.2024 14:46:09 | 40 | 10.5000 | -0.40 | (-3.67%) | 40 | 420 |
16.07.2024 14:43:51 | 39 | 10.6000 | -0.30 | (-2.75%) | 2 | 21 |
16.07.2024 14:26:06 | 38 | 10.4000 | -0.50 | (-4.59%) | 19 | 198 |
16.07.2024 14:26:06 | 37 | 10.4000 | -0.50 | (-4.59%) | 1 | 10 |
16.07.2024 14:26:06 | 36 | 10.4000 | -0.50 | (-4.59%) | 142 | 1 477 |
16.07.2024 14:14:06 | 35 | 10.4000 | -0.50 | (-4.59%) | 28 | 291 |
16.07.2024 14:14:06 | 34 | 10.4000 | -0.50 | (-4.59%) | 5 | 52 |
16.07.2024 14:14:06 | 33 | 10.4500 | -0.45 | (-4.13%) | 17 | 178 |
16.07.2024 12:14:22 | 32 | 10.7500 | -0.15 | (-1.38%) | 17 | 183 |
16.07.2024 12:13:23 | 31 | 10.5000 | -0.40 | (-3.67%) | 521 | 5 471 |
16.07.2024 12:07:58 | 30 | 10.5000 | -0.40 | (-3.67%) | 400 | 4 200 |
16.07.2024 12:07:33 | 29 | 10.5000 | -0.40 | (-3.67%) | 1000 | 10 500 |
16.07.2024 12:07:33 | 28 | 10.5500 | -0.35 | (-3.21%) | 1000 | 10 550 |
16.07.2024 12:07:33 | 27 | 10.5500 | -0.35 | (-3.21%) | 10 | 106 |
16.07.2024 11:49:48 | 26 | 10.6000 | -0.30 | (-2.75%) | 55 | 583 |
16.07.2024 11:40:42 | 25 | 10.6000 | -0.30 | (-2.75%) | 40 | 424 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:26:41 | 24 | 10.5500 | -0.35 | (-3.21%) | 90 | 950 |
16.07.2024 11:12:35 | 23 | 10.6000 | -0.30 | (-2.75%) | 2 | 21 |
16.07.2024 11:05:31 | 22 | 10.2500 | -0.65 | (-5.96%) | 5 | 51 |
16.07.2024 11:05:31 | 21 | 10.5000 | -0.40 | (-3.67%) | 366 | 3 843 |
16.07.2024 11:05:29 | 20 | 10.6000 | -0.30 | (-2.75%) | 371 | 3 933 |
16.07.2024 11:05:18 | 19 | 10.5000 | -0.40 | (-3.67%) | 27 | 284 |
16.07.2024 11:05:18 | 18 | 10.5000 | -0.40 | (-3.67%) | 7 | 74 |
16.07.2024 11:05:18 | 17 | 10.5500 | -0.35 | (-3.21%) | 59 | 622 |
16.07.2024 11:05:15 | 16 | 10.6000 | -0.30 | (-2.75%) | 66 | 700 |
16.07.2024 11:04:55 | 15 | 10.6000 | -0.30 | (-2.75%) | 10 | 106 |
16.07.2024 11:04:55 | 14 | 10.6000 | -0.30 | (-2.75%) | 1000 | 10 600 |
16.07.2024 11:04:55 | 13 | 10.6000 | -0.30 | (-2.75%) | 20 | 212 |
16.07.2024 11:04:55 | 12 | 10.6500 | -0.25 | (-2.29%) | 235 | 2 503 |
16.07.2024 11:04:55 | 11 | 10.7000 | -0.20 | (-1.83%) | 120 | 1 284 |
16.07.2024 11:04:55 | 10 | 10.7000 | -0.20 | (-1.83%) | 150 | 1 605 |
16.07.2024 11:04:55 | 9 | 10.7000 | -0.20 | (-1.83%) | 49 | 524 |
16.07.2024 11:04:55 | 8 | 10.7500 | -0.15 | (-1.38%) | 10 | 108 |
16.07.2024 11:04:55 | 7 | 10.7500 | -0.15 | (-1.38%) | 235 | 2 526 |
16.07.2024 11:04:55 | 6 | 10.7500 | -0.15 | (-1.38%) | 5 | 54 |
16.07.2024 11:04:55 | 5 | 10.8500 | -0.05 | (-0.46%) | 1 | 11 |
16.07.2024 09:01:40 | 4 | 11.0000 | +0.10 | (+0.92%) | 310 | 3 410 |
16.07.2024 09:00:00 | 3 | 11.0000 | +0.10 | (+0.92%) | 259 | 2 849 |
16.07.2024 09:00:00 | 2 | 11.0000 | +0.10 | (+0.92%) | 254 | 2 794 |
16.07.2024 09:00:00 | 1 | 11.0000 | +0.10 | (+0.92%) | 82 | 902 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:23:09 | 5 | 10.9000 | -0.05 | (-0.46%) | 700 | 7 630 |
15.07.2024 13:34:09 | 4 | 11.0000 | +0.05 | (+0.46%) | 1 | 11 |
15.07.2024 10:50:50 | 3 | 11.0000 | +0.05 | (+0.46%) | 100 | 1 100 |
15.07.2024 09:00:00 | 2 | 11.0000 | +0.05 | (+0.46%) | 1 | 11 |
15.07.2024 09:00:00 | 1 | 11.0000 | +0.05 | (+0.46%) | 13 | 143 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 15 | 10.9500 | +0.10 | (+0.92%) | 71 | 777 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 14 | 10.9500 | +0.10 | (+0.92%) | 109 | 1 194 |
12.07.2024 15:25:16 | 13 | 11.0000 | +0.15 | (+1.38%) | 5 | 55 |
12.07.2024 15:23:26 | 12 | 10.9500 | +0.10 | (+0.92%) | 15 | 164 |
12.07.2024 15:23:26 | 11 | 10.9500 | +0.10 | (+0.92%) | 84 | 920 |
12.07.2024 15:16:34 | 10 | 10.9500 | +0.10 | (+0.92%) | 95 | 1 040 |
12.07.2024 14:55:15 | 9 | 10.9500 | +0.10 | (+0.92%) | 9 | 99 |
12.07.2024 13:45:10 | 8 | 10.9500 | +0.10 | (+0.92%) | 45 | 493 |
12.07.2024 13:45:10 | 7 | 10.9000 | +0.05 | (+0.46%) | 45 | 491 |
12.07.2024 13:45:10 | 6 | 10.9000 | +0.05 | (+0.46%) | 10 | 109 |
12.07.2024 12:46:02 | 5 | 10.8000 | -0.05 | (-0.46%) | 239 | 2 581 |
12.07.2024 09:45:38 | 4 | 10.8000 | -0.05 | (-0.46%) | 20 | 216 |
12.07.2024 09:45:38 | 3 | 10.8500 | 0.00 | (0.00%) | 218 | 2 365 |
12.07.2024 09:38:31 | 2 | 10.8500 | 0.00 | (0.00%) | 180 | 1 953 |
12.07.2024 09:38:31 | 1 | 10.8500 | 0.00 | (0.00%) | 120 | 1 302 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:35:59 | 8 | 10.8500 | -0.05 | (-0.46%) | 72 | 781 |
11.07.2024 16:35:59 | 7 | 10.8500 | -0.05 | (-0.46%) | 1 | 11 |
11.07.2024 16:35:59 | 6 | 10.8500 | -0.05 | (-0.46%) | 112 | 1 215 |
11.07.2024 16:09:41 | 5 | 10.8500 | -0.05 | (-0.46%) | 88 | 955 |
11.07.2024 16:09:41 | 4 | 10.8500 | -0.05 | (-0.46%) | 12 | 130 |
11.07.2024 14:55:26 | 3 | 10.9500 | +0.05 | (+0.46%) | 2 | 22 |
11.07.2024 11:13:47 | 2 | 10.8000 | -0.10 | (-0.92%) | 50 | 540 |
11.07.2024 10:20:03 | 1 | 10.9000 | 0.00 | (0.00%) | 28 | 305 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:23:58 | 6 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
10.07.2024 11:27:15 | 5 | 10.8000 | -0.10 | (-0.92%) | 5 | 54 |
10.07.2024 10:04:35 | 4 | 10.7500 | -0.15 | (-1.38%) | 200 | 2 150 |
10.07.2024 09:47:35 | 3 | 10.7500 | -0.15 | (-1.38%) | 35 | 376 |
10.07.2024 09:47:09 | 2 | 10.8500 | -0.05 | (-0.46%) | 15 | 163 |
10.07.2024 09:47:09 | 1 | 10.8500 | -0.05 | (-0.46%) | 50 | 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 540 000 |
Kapitalizacja: | 142 170 000 |
Enterprise Value: | 114 171 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus