Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBT (BOOMBIT)
7.66-0.02(-0.26%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.12.2024 | 7.48 | 7.70 | 7.18 | 7.66 | 17 559 | 131 037 |
20.12.2024 | 7.68 | 7.68 | 6.96 | 7.68 | 11 871 | 88 296 |
19.12.2024 | 7.80 | 7.80 | 7.58 | 7.58 | 6 861 | 52 402 |
18.12.2024 | 7.82 | 7.88 | 7.76 | 7.80 | 5 784 | 45 116 |
17.12.2024 | 8.14 | 8.14 | 7.60 | 7.82 | 9 321 | 73 705 |
16.12.2024 | 8.42 | 8.48 | 8.04 | 8.20 | 16 123 | 132 262 |
13.12.2024 | 8.46 | 8.62 | 8.40 | 8.40 | 2 798 | 23 536 |
12.12.2024 | 8.70 | 8.76 | 8.22 | 8.68 | 6 792 | 57 391 |
11.12.2024 | 9.00 | 9.00 | 8.78 | 8.84 | 6 543 | 58 213 |
10.12.2024 | 9.00 | 9.00 | 8.88 | 8.92 | 4 571 | 40 884 |
09.12.2024 | 8.94 | 9.28 | 8.94 | 9.00 | 4 078 | 36 660 |
06.12.2024 | 9.10 | 9.20 | 9.04 | 9.04 | 785 | 7 142 |
05.12.2024 | 9.00 | 9.20 | 8.96 | 9.20 | 8 542 | 77 041 |
04.12.2024 | 9.00 | 9.16 | 9.00 | 9.00 | 4 479 | 40 514 |
03.12.2024 | 9.16 | 9.16 | 9.02 | 9.04 | 5 736 | 51 960 |
02.12.2024 | 9.52 | 9.52 | 9.00 | 9.16 | 8 421 | 77 339 |
29.11.2024 | 9.70 | 9.80 | 9.70 | 9.70 | 1 145 | 11 169 |
28.11.2024 | 10.00 | 10.00 | 9.40 | 9.52 | 4 111 | 39 458 |
27.11.2024 | 9.72 | 9.92 | 9.72 | 9.82 | 437 | 4 306 |
26.11.2024 | 9.60 | 9.96 | 9.34 | 9.72 | 3 056 | 29 858 |
25.11.2024 | 9.50 | 9.58 | 9.50 | 9.50 | 712 | 6 774 |
22.11.2024 | 9.56 | 9.56 | 9.26 | 9.54 | 2 338 | 22 047 |
21.11.2024 | 9.26 | 9.56 | 9.10 | 9.56 | 850 | 7 850 |
20.11.2024 | 9.20 | 9.40 | 9.20 | 9.40 | 1 211 | 11 227 |
19.11.2024 | 9.60 | 9.64 | 9.04 | 9.36 | 3 675 | 34 466 |
18.11.2024 | 9.68 | 9.68 | 9.60 | 9.60 | 2 395 | 23 049 |
15.11.2024 | 9.70 | 9.72 | 9.68 | 9.70 | 3 209 | 31 110 |
14.11.2024 | 9.72 | 9.72 | 9.66 | 9.72 | 2 364 | 22 873 |
13.11.2024 | 9.68 | 9.74 | 9.66 | 9.68 | 4 195 | 40 608 |
12.11.2024 | 9.92 | 9.92 | 9.70 | 9.70 | 2 690 | 26 214 |
08.11.2024 | 9.94 | 10.10 | 9.86 | 10.10 | 2 765 | 27 624 |
07.11.2024 | 9.76 | 9.94 | 9.66 | 9.94 | 1 002 | 9 767 |
06.11.2024 | 9.92 | 9.98 | 9.66 | 9.98 | 1 713 | 16 831 |
05.11.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 567 | 5 500 |
04.11.2024 | 9.80 | 9.80 | 9.76 | 9.76 | 1 778 | 17 371 |
31.10.2024 | 9.72 | 10.05 | 9.70 | 9.86 | 490 | 4 804 |
30.10.2024 | 10.00 | 10.05 | 9.70 | 9.84 | 2 424 | 23 851 |
29.10.2024 | 9.74 | 10.00 | 9.74 | 10.00 | 1 038 | 10 290 |
28.10.2024 | 9.70 | 9.90 | 9.70 | 9.74 | 1 870 | 18 171 |
25.10.2024 | 9.70 | 9.90 | 9.70 | 9.84 | 1 255 | 12 196 |
24.10.2024 | 9.76 | 9.82 | 9.76 | 9.80 | 1 736 | 16 976 |
23.10.2024 | 9.80 | 9.88 | 9.76 | 9.88 | 2 033 | 19 872 |
22.10.2024 | 9.92 | 9.92 | 9.72 | 9.86 | 2 394 | 23 600 |
21.10.2024 | 9.88 | 10.00 | 9.88 | 9.94 | 305 | 3 029 |
18.10.2024 | 9.78 | 9.86 | 9.72 | 9.86 | 1 053 | 10 298 |
17.10.2024 | 9.94 | 10.00 | 9.80 | 9.80 | 551 | 5 452 |
16.10.2024 | 9.80 | 10.00 | 9.80 | 10.00 | 2 143 | 21 267 |
15.10.2024 | 10.00 | 10.10 | 10.00 | 10.00 | 422 | 4 241 |
14.10.2024 | 10.05 | 10.05 | 10.00 | 10.05 | 1 090 | 10 914 |
11.10.2024 | 9.86 | 10.10 | 9.86 | 10.10 | 928 | 9 291 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 640 000 |
Kapitalizacja: | 104 482 400 |
Enterprise Value: | 91 679 400 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, Polska |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus