Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBT (BOOMBIT)
9.54-0.02(-0.21%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.11.2024 | 9.56 | 9.56 | 9.26 | 9.54 | 2 338 | 22 047 |
21.11.2024 | 9.26 | 9.56 | 9.10 | 9.56 | 850 | 7 850 |
20.11.2024 | 9.20 | 9.40 | 9.20 | 9.40 | 1 211 | 11 227 |
19.11.2024 | 9.60 | 9.64 | 9.04 | 9.36 | 3 675 | 34 466 |
18.11.2024 | 9.68 | 9.68 | 9.60 | 9.60 | 2 395 | 23 049 |
15.11.2024 | 9.70 | 9.72 | 9.68 | 9.70 | 3 209 | 31 110 |
14.11.2024 | 9.72 | 9.72 | 9.66 | 9.72 | 2 364 | 22 873 |
13.11.2024 | 9.68 | 9.74 | 9.66 | 9.68 | 4 195 | 40 608 |
12.11.2024 | 9.92 | 9.92 | 9.70 | 9.70 | 2 690 | 26 214 |
08.11.2024 | 9.94 | 10.10 | 9.86 | 10.10 | 2 765 | 27 624 |
07.11.2024 | 9.76 | 9.94 | 9.66 | 9.94 | 1 002 | 9 767 |
06.11.2024 | 9.92 | 9.98 | 9.66 | 9.98 | 1 713 | 16 831 |
05.11.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 567 | 5 500 |
04.11.2024 | 9.80 | 9.80 | 9.76 | 9.76 | 1 778 | 17 371 |
31.10.2024 | 9.72 | 10.05 | 9.70 | 9.86 | 490 | 4 804 |
30.10.2024 | 10.00 | 10.05 | 9.70 | 9.84 | 2 424 | 23 851 |
29.10.2024 | 9.74 | 10.00 | 9.74 | 10.00 | 1 038 | 10 290 |
28.10.2024 | 9.70 | 9.90 | 9.70 | 9.74 | 1 870 | 18 171 |
25.10.2024 | 9.70 | 9.90 | 9.70 | 9.84 | 1 255 | 12 196 |
24.10.2024 | 9.76 | 9.82 | 9.76 | 9.80 | 1 736 | 16 976 |
23.10.2024 | 9.80 | 9.88 | 9.76 | 9.88 | 2 033 | 19 872 |
22.10.2024 | 9.92 | 9.92 | 9.72 | 9.86 | 2 394 | 23 600 |
21.10.2024 | 9.88 | 10.00 | 9.88 | 9.94 | 305 | 3 029 |
18.10.2024 | 9.78 | 9.86 | 9.72 | 9.86 | 1 053 | 10 298 |
17.10.2024 | 9.94 | 10.00 | 9.80 | 9.80 | 551 | 5 452 |
16.10.2024 | 9.80 | 10.00 | 9.80 | 10.00 | 2 143 | 21 267 |
15.10.2024 | 10.00 | 10.10 | 10.00 | 10.00 | 422 | 4 241 |
14.10.2024 | 10.05 | 10.05 | 10.00 | 10.05 | 1 090 | 10 914 |
11.10.2024 | 9.86 | 10.10 | 9.86 | 10.10 | 928 | 9 291 |
10.10.2024 | 9.84 | 10.00 | 9.84 | 9.88 | 880 | 8 756 |
09.10.2024 | 10.20 | 10.20 | 9.64 | 9.80 | 7 038 | 69 915 |
08.10.2024 | 10.15 | 10.25 | 10.05 | 10.20 | 266 | 2 710 |
07.10.2024 | 10.20 | 10.25 | 10.05 | 10.05 | 3 194 | 32 370 |
04.10.2024 | 10.15 | 10.40 | 10.00 | 10.05 | 7 591 | 77 510 |
03.10.2024 | 10.05 | 10.35 | 10.00 | 10.35 | 1 771 | 17 731 |
02.10.2024 | 10.15 | 10.20 | 10.05 | 10.05 | 1 792 | 18 125 |
01.10.2024 | 10.35 | 10.40 | 10.20 | 10.20 | 1 140 | 11 669 |
30.09.2024 | 10.15 | 10.35 | 10.15 | 10.35 | 2 734 | 27 839 |
27.09.2024 | 10.20 | 10.30 | 10.10 | 10.30 | 2 475 | 25 161 |
26.09.2024 | 10.40 | 10.40 | 10.15 | 10.30 | 573 | 5 846 |
25.09.2024 | 10.50 | 10.50 | 10.00 | 10.25 | 7 168 | 73 213 |
24.09.2024 | 10.60 | 10.75 | 10.40 | 10.50 | 880 | 9 207 |
23.09.2024 | 10.80 | 10.80 | 10.55 | 10.55 | 510 | 5 385 |
20.09.2024 | 10.95 | 10.95 | 10.65 | 10.65 | 73 | 791 |
19.09.2024 | 11.35 | 11.35 | 10.80 | 10.80 | 2 134 | 23 726 |
18.09.2024 | 10.90 | 10.90 | 10.55 | 10.85 | 295 | 3 187 |
17.09.2024 | 10.60 | 10.90 | 10.50 | 10.90 | 3 272 | 34 672 |
16.09.2024 | 10.95 | 11.20 | 10.75 | 11.10 | 5 438 | 60 183 |
13.09.2024 | 11.10 | 11.10 | 10.55 | 11.00 | 2 402 | 25 993 |
12.09.2024 | 10.95 | 11.00 | 10.65 | 11.00 | 1 368 | 14 936 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 640 000 |
Kapitalizacja: | 130 125 600 |
Enterprise Value: | 110 571 600 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus