Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBT (BOOMBIT)
10.40+0.05(+0.48%)BOOMBIT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 10.35 | 10.50 | 10.35 | 10.40 | 2 151 | 22 362 |
14.08.2024 | 10.35 | 10.55 | 10.35 | 10.35 | 591 | 6 121 |
13.08.2024 | 10.50 | 10.55 | 10.30 | 10.35 | 1 200 | 12 638 |
12.08.2024 | 10.30 | 10.50 | 10.25 | 10.35 | 2 711 | 28 114 |
09.08.2024 | 10.55 | 10.65 | 10.20 | 10.50 | 705 | 7 265 |
08.08.2024 | 10.60 | 10.80 | 10.40 | 10.70 | 797 | 8 448 |
07.08.2024 | 10.30 | 10.70 | 10.20 | 10.60 | 4 233 | 43 943 |
06.08.2024 | 10.40 | 10.45 | 10.20 | 10.30 | 3 157 | 32 365 |
05.08.2024 | 10.85 | 10.85 | 9.82 | 10.40 | 8 105 | 84 363 |
02.08.2024 | 11.10 | 11.15 | 10.90 | 10.95 | 3 056 | 33 666 |
01.08.2024 | 11.50 | 11.50 | 11.00 | 11.35 | 2 265 | 25 564 |
31.07.2024 | 11.20 | 11.70 | 11.20 | 11.50 | 2 022 | 23 223 |
30.07.2024 | 11.30 | 11.40 | 11.20 | 11.30 | 3 966 | 45 015 |
29.07.2024 | 11.15 | 11.30 | 10.95 | 11.30 | 2 950 | 32 703 |
26.07.2024 | 10.95 | 11.30 | 10.75 | 11.15 | 761 | 8 468 |
25.07.2024 | 10.95 | 10.95 | 10.80 | 10.85 | 1 176 | 12 804 |
24.07.2024 | 11.10 | 11.15 | 10.95 | 11.15 | 677 | 7 530 |
23.07.2024 | 11.10 | 11.15 | 11.00 | 11.15 | 15 | 167 |
22.07.2024 | 11.30 | 11.35 | 11.00 | 11.10 | 7 364 | 82 354 |
19.07.2024 | 11.30 | 11.35 | 11.15 | 11.30 | 6 899 | 77 826 |
18.07.2024 | 10.70 | 11.30 | 10.50 | 11.30 | 7 135 | 79 208 |
17.07.2024 | 10.60 | 10.60 | 10.50 | 10.50 | 275 | 2 894 |
16.07.2024 | 11.00 | 11.00 | 10.25 | 10.60 | 7 533 | 79 918 |
15.07.2024 | 11.00 | 11.00 | 10.90 | 10.90 | 815 | 8 895 |
12.07.2024 | 10.85 | 11.00 | 10.80 | 10.95 | 1 265 | 13 759 |
11.07.2024 | 10.90 | 10.95 | 10.80 | 10.85 | 365 | 3 959 |
10.07.2024 | 10.85 | 10.90 | 10.75 | 10.90 | 307 | 3 307 |
09.07.2024 | 11.00 | 11.00 | 10.70 | 10.90 | 1 419 | 15 400 |
08.07.2024 | 11.00 | 11.15 | 10.70 | 10.80 | 4 010 | 43 609 |
05.07.2024 | 10.85 | 11.30 | 10.55 | 11.00 | 8 732 | 95 764 |
04.07.2024 | 10.60 | 11.40 | 10.60 | 10.85 | 3 851 | 41 323 |
03.07.2024 | 10.85 | 10.95 | 10.55 | 10.80 | 3 092 | 33 438 |
02.07.2024 | 10.80 | 10.95 | 10.55 | 10.55 | 2 625 | 28 454 |
01.07.2024 | 10.75 | 11.20 | 10.70 | 11.00 | 1 058 | 11 524 |
28.06.2024 | 10.80 | 10.80 | 10.55 | 10.55 | 2 587 | 27 595 |
27.06.2024 | 10.65 | 10.75 | 10.55 | 10.75 | 902 | 9 602 |
26.06.2024 | 10.70 | 10.75 | 10.45 | 10.65 | 5 545 | 58 504 |
25.06.2024 | 10.80 | 10.80 | 10.55 | 10.55 | 11 743 | 124 371 |
24.06.2024 | 10.80 | 10.95 | 10.55 | 10.80 | 12 408 | 132 089 |
21.06.2024 | 10.85 | 10.90 | 10.80 | 10.80 | 2 111 | 22 859 |
20.06.2024 | 11.20 | 11.25 | 10.85 | 10.85 | 1 984 | 21 892 |
19.06.2024 | 11.00 | 11.20 | 10.90 | 11.20 | 1 577 | 17 444 |
18.06.2024 | 11.30 | 11.30 | 11.00 | 11.25 | 152 | 1 678 |
17.06.2024 | 11.20 | 11.30 | 11.20 | 11.30 | 1 406 | 15 778 |
14.06.2024 | 11.05 | 11.20 | 10.70 | 11.20 | 3 411 | 37 332 |
13.06.2024 | 10.90 | 10.90 | 10.80 | 10.85 | 2 738 | 29 674 |
12.06.2024 | 10.90 | 11.15 | 10.85 | 11.15 | 521 | 5 668 |
11.06.2024 | 11.05 | 11.20 | 10.75 | 11.20 | 1 541 | 16 914 |
10.06.2024 | 11.30 | 11.30 | 11.00 | 11.10 | 684 | 7 599 |
07.06.2024 | 11.20 | 11.25 | 11.10 | 11.25 | 2 527 | 28 089 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMBIT00010 |
---|---|
Liczba akcji: | 13 640 000 |
Kapitalizacja: | 141 856 000 |
Enterprise Value: | 113 857 000 |
Branża: | Gry |
BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a... BoomBit tworzy gry i aplikacje mobilne. Gry studia wydawane są w formule free-to-play. Do najpopularniejszych tytułów należą m.in. Dancing Line, Build a Bridge! oraz Car Driving School Simulator.
Nazwa: | BOOMBIT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zacna 2, 80-283, Gdańsk, POLSKA |
CEO: | Marcin Olejarz |
NIP: | 9571040747 |
REGON: | 221062100 |
KRS: | 0000361277 |
Telefon: | +48 504 210 022 |
WWW: | https://boombit.com/ |
Biznesradar bez reklam? Sprawdź BR Plus