Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
31.80+0.10(+0.32%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 14:34:35 | 144 | 31.1000 | +1.40 | (+4.71%) | 166 | 5 163 |
| 26.05.2025 14:29:10 | 143 | 31.1000 | +1.40 | (+4.71%) | 12 | 373 |
| 26.05.2025 14:19:08 | 142 | 31.5000 | +1.80 | (+6.06%) | 7 | 221 |
| 26.05.2025 14:13:42 | 141 | 31.5000 | +1.80 | (+6.06%) | 8 | 252 |
| 26.05.2025 13:52:55 | 140 | 31.5000 | +1.80 | (+6.06%) | 70 | 2 205 |
| 26.05.2025 13:25:41 | 139 | 31.6000 | +1.90 | (+6.40%) | 374 | 11 818 |
| 26.05.2025 13:23:57 | 138 | 31.6000 | +1.90 | (+6.40%) | 29 | 916 |
| 26.05.2025 13:23:57 | 137 | 31.6000 | +1.90 | (+6.40%) | 20 | 632 |
| 26.05.2025 13:23:57 | 136 | 31.5000 | +1.80 | (+6.06%) | 100 | 3 150 |
| 26.05.2025 13:23:57 | 135 | 31.5000 | +1.80 | (+6.06%) | 10 | 315 |
| 26.05.2025 13:23:57 | 134 | 31.5000 | +1.80 | (+6.06%) | 300 | 9 450 |
| 26.05.2025 13:23:57 | 133 | 31.5000 | +1.80 | (+6.06%) | 92 | 2 898 |
| 26.05.2025 13:23:57 | 132 | 31.4000 | +1.70 | (+5.72%) | 49 | 1 539 |
| 26.05.2025 13:19:26 | 131 | 31.1000 | +1.40 | (+4.71%) | 1 | 31 |
| 26.05.2025 13:13:59 | 130 | 31.5000 | +1.80 | (+6.06%) | 77 | 2 426 |
| 26.05.2025 13:13:59 | 129 | 31.4000 | +1.70 | (+5.72%) | 13 | 408 |
| 26.05.2025 13:13:25 | 128 | 31.4000 | +1.70 | (+5.72%) | 100 | 3 140 |
| 26.05.2025 13:00:25 | 127 | 31.5000 | +1.80 | (+6.06%) | 4 | 126 |
| 26.05.2025 12:48:07 | 126 | 31.1000 | +1.40 | (+4.71%) | 14 | 435 |
| 26.05.2025 12:44:48 | 125 | 31.3000 | +1.60 | (+5.39%) | 1 | 31 |
| 26.05.2025 12:34:09 | 124 | 31.5000 | +1.80 | (+6.06%) | 2 | 63 |
| 26.05.2025 12:14:38 | 123 | 31.5000 | +1.80 | (+6.06%) | 25 | 788 |
| 26.05.2025 12:13:35 | 122 | 31.5000 | +1.80 | (+6.06%) | 25 | 788 |
| 26.05.2025 12:11:18 | 121 | 31.5000 | +1.80 | (+6.06%) | 225 | 7 088 |
| 26.05.2025 12:11:18 | 120 | 31.5000 | +1.80 | (+6.06%) | 50 | 1 575 |
| 26.05.2025 12:11:18 | 119 | 31.5000 | +1.80 | (+6.06%) | 25 | 788 |
| 26.05.2025 12:07:38 | 118 | 31.1000 | +1.40 | (+4.71%) | 7 | 218 |
| 26.05.2025 12:03:21 | 117 | 31.2000 | +1.50 | (+5.05%) | 10 | 312 |
| 26.05.2025 12:03:21 | 116 | 31.2000 | +1.50 | (+5.05%) | 19 | 593 |
| 26.05.2025 12:01:57 | 115 | 31.2000 | +1.50 | (+5.05%) | 2 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 12:00:43 | 114 | 31.2000 | +1.50 | (+5.05%) | 179 | 5 585 |
| 26.05.2025 12:00:43 | 113 | 31.1000 | +1.40 | (+4.71%) | 21 | 653 |
| 26.05.2025 11:57:27 | 112 | 31.0000 | +1.30 | (+4.38%) | 200 | 6 200 |
| 26.05.2025 11:57:27 | 111 | 31.0000 | +1.30 | (+4.38%) | 100 | 3 100 |
| 26.05.2025 11:52:01 | 110 | 30.8000 | +1.10 | (+3.70%) | 10 | 308 |
| 26.05.2025 11:51:02 | 109 | 30.8000 | +1.10 | (+3.70%) | 11 | 339 |
| 26.05.2025 11:48:11 | 108 | 30.8000 | +1.10 | (+3.70%) | 118 | 3 634 |
| 26.05.2025 11:43:21 | 107 | 30.8000 | +1.10 | (+3.70%) | 500 | 15 400 |
| 26.05.2025 11:43:08 | 106 | 30.8000 | +1.10 | (+3.70%) | 300 | 9 240 |
| 26.05.2025 11:42:57 | 105 | 30.8000 | +1.10 | (+3.70%) | 100 | 3 080 |
| 26.05.2025 11:42:57 | 104 | 30.8000 | +1.10 | (+3.70%) | 271 | 8 347 |
| 26.05.2025 11:40:55 | 103 | 30.8000 | +1.10 | (+3.70%) | 10 | 308 |
| 26.05.2025 11:35:31 | 102 | 30.8000 | +1.10 | (+3.70%) | 1 | 31 |
| 26.05.2025 11:21:03 | 101 | 30.8000 | +1.10 | (+3.70%) | 4 | 123 |
| 26.05.2025 11:21:03 | 100 | 30.8000 | +1.10 | (+3.70%) | 14 | 431 |
| 26.05.2025 11:18:35 | 99 | 31.0000 | +1.30 | (+4.38%) | 19 | 589 |
| 26.05.2025 11:18:35 | 98 | 31.0000 | +1.30 | (+4.38%) | 50 | 1 550 |
| 26.05.2025 11:18:35 | 97 | 31.0000 | +1.30 | (+4.38%) | 10 | 310 |
| 26.05.2025 11:18:35 | 96 | 31.0000 | +1.30 | (+4.38%) | 129 | 3 999 |
| 26.05.2025 11:15:30 | 95 | 30.8000 | +1.10 | (+3.70%) | 50 | 1 540 |
| 26.05.2025 11:09:07 | 94 | 30.9000 | +1.20 | (+4.04%) | 1 | 31 |
| 26.05.2025 10:56:01 | 93 | 31.0000 | +1.30 | (+4.38%) | 10 | 310 |
| 26.05.2025 10:55:50 | 92 | 31.0000 | +1.30 | (+4.38%) | 10 | 310 |
| 26.05.2025 10:55:36 | 91 | 31.0000 | +1.30 | (+4.38%) | 69 | 2 139 |
| 26.05.2025 10:53:46 | 90 | 31.0000 | +1.30 | (+4.38%) | 1 | 31 |
| 26.05.2025 10:52:39 | 89 | 30.0000 | +0.30 | (+1.01%) | 2 | 60 |
| 26.05.2025 10:52:26 | 88 | 31.0000 | +1.30 | (+4.38%) | 586 | 18 166 |
| 26.05.2025 10:51:49 | 87 | 31.0000 | +1.30 | (+4.38%) | 260 | 8 060 |
| 26.05.2025 10:51:49 | 86 | 31.0000 | +1.30 | (+4.38%) | 138 | 4 278 |
| 26.05.2025 10:51:49 | 85 | 31.0000 | +1.30 | (+4.38%) | 31 | 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 10:51:49 | 84 | 31.0000 | +1.30 | (+4.38%) | 200 | 6 200 |
| 26.05.2025 10:51:49 | 83 | 30.9000 | +1.20 | (+4.04%) | 250 | 7 725 |
| 26.05.2025 10:51:49 | 82 | 30.8000 | +1.10 | (+3.70%) | 200 | 6 160 |
| 26.05.2025 10:51:49 | 81 | 30.8000 | +1.10 | (+3.70%) | 250 | 7 700 |
| 26.05.2025 10:51:49 | 80 | 30.6000 | +0.90 | (+3.03%) | 85 | 2 601 |
| 26.05.2025 10:51:23 | 79 | 30.6000 | +0.90 | (+3.03%) | 309 | 9 455 |
| 26.05.2025 10:51:23 | 78 | 30.5000 | +0.80 | (+2.69%) | 60 | 1 830 |
| 26.05.2025 10:51:23 | 77 | 30.4000 | +0.70 | (+2.36%) | 1571 | 47 758 |
| 26.05.2025 10:51:01 | 76 | 30.4000 | +0.70 | (+2.36%) | 816 | 24 806 |
| 26.05.2025 10:51:01 | 75 | 30.3000 | +0.60 | (+2.02%) | 100 | 3 030 |
| 26.05.2025 10:51:01 | 74 | 30.2000 | +0.50 | (+1.68%) | 30 | 906 |
| 26.05.2025 10:51:01 | 73 | 30.2000 | +0.50 | (+1.68%) | 54 | 1 631 |
| 26.05.2025 10:44:25 | 72 | 29.7000 | 0.00 | (0.00%) | 172 | 5 108 |
| 26.05.2025 10:44:18 | 71 | 29.7000 | 0.00 | (0.00%) | 50 | 1 485 |
| 26.05.2025 10:44:18 | 70 | 29.7000 | 0.00 | (0.00%) | 105 | 3 119 |
| 26.05.2025 10:43:58 | 69 | 29.7000 | 0.00 | (0.00%) | 176 | 5 227 |
| 26.05.2025 10:43:44 | 68 | 29.9000 | +0.20 | (+0.67%) | 61 | 1 824 |
| 26.05.2025 10:41:20 | 67 | 30.0000 | +0.30 | (+1.01%) | 20 | 600 |
| 26.05.2025 10:33:58 | 66 | 30.0000 | +0.30 | (+1.01%) | 10 | 300 |
| 26.05.2025 10:33:58 | 65 | 30.0000 | +0.30 | (+1.01%) | 90 | 2 700 |
| 26.05.2025 10:26:24 | 64 | 30.2000 | +0.50 | (+1.68%) | 6 | 181 |
| 26.05.2025 10:22:53 | 63 | 30.2000 | +0.50 | (+1.68%) | 2 | 60 |
| 26.05.2025 10:08:12 | 62 | 30.4000 | +0.70 | (+2.36%) | 113 | 3 435 |
| 26.05.2025 10:08:12 | 61 | 30.3000 | +0.60 | (+2.02%) | 50 | 1 515 |
| 26.05.2025 10:08:12 | 60 | 30.2000 | +0.50 | (+1.68%) | 20 | 604 |
| 26.05.2025 10:08:12 | 59 | 30.1000 | +0.40 | (+1.35%) | 17 | 512 |
| 26.05.2025 10:06:56 | 58 | 30.1000 | +0.40 | (+1.35%) | 2 | 60 |
| 26.05.2025 10:05:36 | 57 | 30.0000 | +0.30 | (+1.01%) | 20 | 600 |
| 26.05.2025 10:01:45 | 56 | 30.0000 | +0.30 | (+1.01%) | 41 | 1 230 |
| 26.05.2025 10:01:22 | 55 | 30.0000 | +0.30 | (+1.01%) | 109 | 3 270 |
| 26.05.2025 10:00:50 | 54 | 29.9000 | +0.20 | (+0.67%) | 124 | 3 708 |
| 26.05.2025 10:00:49 | 53 | 29.9000 | +0.20 | (+0.67%) | 5 | 150 |
| 26.05.2025 09:53:24 | 52 | 30.1000 | +0.40 | (+1.35%) | 10 | 301 |
| 26.05.2025 09:48:33 | 51 | 30.1000 | +0.40 | (+1.35%) | 16 | 482 |
| 26.05.2025 09:47:26 | 50 | 29.7000 | 0.00 | (0.00%) | 11 | 327 |
| 26.05.2025 09:47:01 | 49 | 30.0000 | +0.30 | (+1.01%) | 39 | 1 170 |
| 26.05.2025 09:47:01 | 48 | 30.0000 | +0.30 | (+1.01%) | 11 | 330 |
| 26.05.2025 09:46:19 | 47 | 30.0000 | +0.30 | (+1.01%) | 5 | 150 |
| 26.05.2025 09:44:36 | 46 | 30.0000 | +0.30 | (+1.01%) | 5 | 150 |
| 26.05.2025 09:44:35 | 45 | 30.0000 | +0.30 | (+1.01%) | 24 | 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 293 516 512 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
