Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
31.80+0.10(+0.32%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 09:00:00 | 2 | 31.8000 | 0.00 | (0.00%) | 71 | 2 258 |
| 28.05.2025 09:00:00 | 1 | 31.8000 | 0.00 | (0.00%) | 71 | 2 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 57 | 31.8000 | -0.10 | (-0.31%) | 50 | 1 590 |
| 27.05.2025 16:39:17 | 56 | 32.0000 | +0.10 | (+0.31%) | 221 | 7 072 |
| 27.05.2025 16:39:17 | 55 | 32.0000 | +0.10 | (+0.31%) | 1192 | 38 144 |
| 27.05.2025 16:38:08 | 54 | 32.0000 | +0.10 | (+0.31%) | 144 | 4 608 |
| 27.05.2025 16:36:57 | 53 | 31.9000 | 0.00 | (0.00%) | 1000 | 31 900 |
| 27.05.2025 16:34:02 | 52 | 32.0000 | +0.10 | (+0.31%) | 65 | 2 080 |
| 27.05.2025 16:27:57 | 51 | 32.0000 | +0.10 | (+0.31%) | 13 | 416 |
| 27.05.2025 16:22:48 | 50 | 32.0000 | +0.10 | (+0.31%) | 1 | 32 |
| 27.05.2025 16:21:52 | 49 | 31.9000 | 0.00 | (0.00%) | 35 | 1 117 |
| 27.05.2025 16:21:52 | 48 | 31.9000 | 0.00 | (0.00%) | 50 | 1 595 |
| 27.05.2025 16:21:52 | 47 | 31.9000 | 0.00 | (0.00%) | 100 | 3 190 |
| 27.05.2025 16:21:52 | 46 | 31.9000 | 0.00 | (0.00%) | 14 | 447 |
| 27.05.2025 16:21:52 | 45 | 31.9000 | 0.00 | (0.00%) | 50 | 1 595 |
| 27.05.2025 16:21:52 | 44 | 31.9000 | 0.00 | (0.00%) | 178 | 5 678 |
| 27.05.2025 16:21:52 | 43 | 31.8000 | -0.10 | (-0.31%) | 15 | 477 |
| 27.05.2025 16:11:37 | 42 | 31.8000 | -0.10 | (-0.31%) | 7 | 223 |
| 27.05.2025 15:58:17 | 41 | 31.7000 | -0.20 | (-0.63%) | 1 | 32 |
| 27.05.2025 15:55:17 | 40 | 31.7000 | -0.20 | (-0.63%) | 190 | 6 023 |
| 27.05.2025 15:32:13 | 39 | 31.7000 | -0.20 | (-0.63%) | 10 | 317 |
| 27.05.2025 15:11:50 | 38 | 31.7000 | -0.20 | (-0.63%) | 16 | 507 |
| 27.05.2025 14:56:50 | 37 | 31.8000 | -0.10 | (-0.31%) | 62 | 1 972 |
| 27.05.2025 14:40:22 | 36 | 31.8000 | -0.10 | (-0.31%) | 15 | 477 |
| 27.05.2025 14:04:33 | 35 | 31.8000 | -0.10 | (-0.31%) | 223 | 7 091 |
| 27.05.2025 14:04:21 | 34 | 31.8000 | -0.10 | (-0.31%) | 177 | 5 629 |
| 27.05.2025 14:04:21 | 33 | 31.8000 | -0.10 | (-0.31%) | 23 | 731 |
| 27.05.2025 13:23:39 | 32 | 31.9000 | 0.00 | (0.00%) | 2 | 64 |
| 27.05.2025 13:22:33 | 31 | 31.9000 | 0.00 | (0.00%) | 2 | 64 |
| 27.05.2025 13:19:40 | 30 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:17:38 | 29 | 31.9000 | 0.00 | (0.00%) | 15 | 479 |
| 27.05.2025 12:57:47 | 28 | 31.9000 | 0.00 | (0.00%) | 3 | 96 |
| 27.05.2025 12:54:38 | 27 | 31.9000 | 0.00 | (0.00%) | 5 | 160 |
| 27.05.2025 12:34:20 | 26 | 31.7000 | -0.20 | (-0.63%) | 1000 | 31 700 |
| 27.05.2025 12:22:47 | 25 | 31.7000 | -0.20 | (-0.63%) | 20 | 634 |
| 27.05.2025 12:18:31 | 24 | 31.9000 | 0.00 | (0.00%) | 22 | 702 |
| 27.05.2025 12:16:44 | 23 | 31.9000 | 0.00 | (0.00%) | 5 | 160 |
| 27.05.2025 12:16:44 | 22 | 31.8000 | -0.10 | (-0.31%) | 445 | 14 151 |
| 27.05.2025 11:48:52 | 21 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| 27.05.2025 11:14:46 | 20 | 31.7000 | -0.20 | (-0.63%) | 159 | 5 040 |
| 27.05.2025 11:08:52 | 19 | 31.9000 | 0.00 | (0.00%) | 50 | 1 595 |
| 27.05.2025 11:04:18 | 18 | 31.7000 | -0.20 | (-0.63%) | 25 | 793 |
| 27.05.2025 11:04:18 | 17 | 31.8000 | -0.10 | (-0.31%) | 25 | 795 |
| 27.05.2025 10:51:41 | 16 | 31.9000 | 0.00 | (0.00%) | 3 | 96 |
| 27.05.2025 10:45:39 | 15 | 31.9000 | 0.00 | (0.00%) | 32 | 1 021 |
| 27.05.2025 10:36:55 | 14 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| 27.05.2025 09:58:46 | 13 | 31.8000 | -0.10 | (-0.31%) | 100 | 3 180 |
| 27.05.2025 09:47:00 | 12 | 31.8000 | -0.10 | (-0.31%) | 16 | 509 |
| 27.05.2025 09:36:06 | 11 | 31.8000 | -0.10 | (-0.31%) | 400 | 12 720 |
| 27.05.2025 09:17:36 | 10 | 31.9000 | 0.00 | (0.00%) | 7 | 223 |
| 27.05.2025 09:16:05 | 9 | 31.7000 | -0.20 | (-0.63%) | 1000 | 31 700 |
| 27.05.2025 09:14:55 | 8 | 31.7000 | -0.20 | (-0.63%) | 1 | 32 |
| 27.05.2025 09:14:37 | 7 | 31.8000 | -0.10 | (-0.31%) | 45 | 1 431 |
| 27.05.2025 09:13:38 | 6 | 31.9000 | 0.00 | (0.00%) | 2 | 64 |
| 27.05.2025 09:07:44 | 5 | 31.9000 | 0.00 | (0.00%) | 100 | 3 190 |
| 27.05.2025 09:02:02 | 4 | 31.9000 | 0.00 | (0.00%) | 1 | 32 |
| 27.05.2025 09:00:00 | 3 | 31.9000 | 0.00 | (0.00%) | 15 | 479 |
| 27.05.2025 09:00:00 | 2 | 31.9000 | 0.00 | (0.00%) | 55 | 1 755 |
| 27.05.2025 09:00:00 | 1 | 31.9000 | 0.00 | (0.00%) | 245 | 7 816 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:45:20 | 185 | 31.9000 | +2.20 | (+7.41%) | 4 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:45:20 | 184 | 31.9000 | +2.20 | (+7.41%) | 22 | 702 |
| 26.05.2025 16:39:25 | 183 | 32.0000 | +2.30 | (+7.74%) | 159 | 5 088 |
| 26.05.2025 16:36:49 | 182 | 31.9000 | +2.20 | (+7.41%) | 60 | 1 914 |
| 26.05.2025 16:21:12 | 181 | 31.9000 | +2.20 | (+7.41%) | 100 | 3 190 |
| 26.05.2025 16:21:12 | 180 | 31.9000 | +2.20 | (+7.41%) | 100 | 3 190 |
| 26.05.2025 16:21:12 | 179 | 31.9000 | +2.20 | (+7.41%) | 200 | 6 380 |
| 26.05.2025 16:18:36 | 178 | 31.9000 | +2.20 | (+7.41%) | 200 | 6 380 |
| 26.05.2025 16:18:36 | 177 | 31.9000 | +2.20 | (+7.41%) | 100 | 3 190 |
| 26.05.2025 16:18:30 | 176 | 31.8000 | +2.10 | (+7.07%) | 59 | 1 876 |
| 26.05.2025 16:18:30 | 175 | 31.8000 | +2.10 | (+7.07%) | 179 | 5 692 |
| 26.05.2025 16:08:38 | 174 | 31.8000 | +2.10 | (+7.07%) | 5 | 159 |
| 26.05.2025 16:03:54 | 173 | 31.8000 | +2.10 | (+7.07%) | 16 | 509 |
| 26.05.2025 16:03:22 | 172 | 31.8000 | +2.10 | (+7.07%) | 600 | 19 080 |
| 26.05.2025 15:59:48 | 171 | 31.8000 | +2.10 | (+7.07%) | 189 | 6 010 |
| 26.05.2025 15:59:48 | 170 | 31.8000 | +2.10 | (+7.07%) | 95 | 3 021 |
| 26.05.2025 15:59:07 | 169 | 31.8000 | +2.10 | (+7.07%) | 5 | 159 |
| 26.05.2025 15:48:31 | 168 | 31.6000 | +1.90 | (+6.40%) | 189 | 5 972 |
| 26.05.2025 15:48:02 | 167 | 31.6000 | +1.90 | (+6.40%) | 100 | 3 160 |
| 26.05.2025 15:47:58 | 166 | 31.6000 | +1.90 | (+6.40%) | 200 | 6 320 |
| 26.05.2025 15:47:50 | 165 | 31.6000 | +1.90 | (+6.40%) | 6 | 190 |
| 26.05.2025 15:47:50 | 164 | 31.6000 | +1.90 | (+6.40%) | 94 | 2 970 |
| 26.05.2025 15:46:36 | 163 | 31.6000 | +1.90 | (+6.40%) | 256 | 8 090 |
| 26.05.2025 15:46:36 | 162 | 31.6000 | +1.90 | (+6.40%) | 144 | 4 550 |
| 26.05.2025 15:45:05 | 161 | 31.6000 | +1.90 | (+6.40%) | 333 | 10 523 |
| 26.05.2025 15:43:09 | 160 | 31.6000 | +1.90 | (+6.40%) | 20 | 632 |
| 26.05.2025 15:42:16 | 159 | 31.4000 | +1.70 | (+5.72%) | 2 | 63 |
| 26.05.2025 15:42:01 | 158 | 31.5000 | +1.80 | (+6.06%) | 55 | 1 733 |
| 26.05.2025 15:42:01 | 157 | 31.5000 | +1.80 | (+6.06%) | 15 | 473 |
| 26.05.2025 15:41:46 | 156 | 31.4000 | +1.70 | (+5.72%) | 450 | 14 130 |
| 26.05.2025 15:41:46 | 155 | 31.4000 | +1.70 | (+5.72%) | 31 | 973 |
| 26.05.2025 15:39:45 | 154 | 31.4000 | +1.70 | (+5.72%) | 55 | 1 727 |
| 26.05.2025 15:26:18 | 153 | 31.4000 | +1.70 | (+5.72%) | 5 | 157 |
| 26.05.2025 14:50:57 | 152 | 31.4000 | +1.70 | (+5.72%) | 9 | 283 |
| 26.05.2025 14:44:26 | 151 | 31.0000 | +1.30 | (+4.38%) | 190 | 5 890 |
| 26.05.2025 14:40:56 | 150 | 31.0000 | +1.30 | (+4.38%) | 20 | 620 |
| 26.05.2025 14:40:56 | 149 | 31.0000 | +1.30 | (+4.38%) | 89 | 2 759 |
| 26.05.2025 14:40:56 | 148 | 31.1000 | +1.40 | (+4.71%) | 100 | 3 110 |
| 26.05.2025 14:40:56 | 147 | 31.1000 | +1.40 | (+4.71%) | 70 | 2 177 |
| 26.05.2025 14:40:56 | 146 | 31.1000 | +1.40 | (+4.71%) | 141 | 4 385 |
| 26.05.2025 14:34:35 | 145 | 31.1000 | +1.40 | (+4.71%) | 34 | 1 057 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 293 516 512 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
