Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATR (ATREM)
33.90+0.30(+0.89%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 09:34:47 | 23 | 33.6000 | -0.40 | (-1.18%) | 1 | 34 |
| 06.06.2025 09:34:00 | 22 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
| 06.06.2025 09:33:31 | 21 | 32.8000 | -1.20 | (-3.53%) | 82 | 2 690 |
| 06.06.2025 09:33:31 | 20 | 32.5000 | -1.50 | (-4.41%) | 316 | 10 270 |
| 06.06.2025 09:33:31 | 19 | 32.4000 | -1.60 | (-4.71%) | 2 | 65 |
| 06.06.2025 09:33:31 | 18 | 32.6000 | -1.40 | (-4.12%) | 84 | 2 738 |
| 06.06.2025 09:33:31 | 17 | 32.6000 | -1.40 | (-4.12%) | 70 | 2 282 |
| 06.06.2025 09:33:31 | 16 | 32.8000 | -1.20 | (-3.53%) | 244 | 8 003 |
| 06.06.2025 09:33:31 | 15 | 33.0000 | -1.00 | (-2.94%) | 36 | 1 188 |
| 06.06.2025 09:33:31 | 14 | 33.0000 | -1.00 | (-2.94%) | 244 | 8 052 |
| 06.06.2025 09:33:31 | 13 | 33.0000 | -1.00 | (-2.94%) | 227 | 7 491 |
| 06.06.2025 09:33:31 | 12 | 33.3000 | -0.70 | (-2.06%) | 2 | 67 |
| 06.06.2025 09:33:31 | 11 | 33.6000 | -0.40 | (-1.18%) | 9 | 302 |
| 06.06.2025 09:27:58 | 10 | 33.8000 | -0.20 | (-0.59%) | 129 | 4 360 |
| 06.06.2025 09:19:35 | 9 | 33.9000 | -0.10 | (-0.29%) | 10 | 339 |
| 06.06.2025 09:14:39 | 8 | 33.9000 | -0.10 | (-0.29%) | 4 | 136 |
| 06.06.2025 09:14:29 | 7 | 33.8000 | -0.20 | (-0.59%) | 71 | 2 400 |
| 06.06.2025 09:11:01 | 6 | 33.6000 | -0.40 | (-1.18%) | 6 | 202 |
| 06.06.2025 09:10:46 | 5 | 33.9000 | -0.10 | (-0.29%) | 1 | 34 |
| 06.06.2025 09:00:25 | 4 | 33.6000 | -0.40 | (-1.18%) | 154 | 5 174 |
| 06.06.2025 09:00:25 | 3 | 33.7000 | -0.30 | (-0.88%) | 56 | 1 887 |
| 06.06.2025 09:00:25 | 2 | 33.8000 | -0.20 | (-0.59%) | 20 | 676 |
| 06.06.2025 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:44:31 | 119 | 34.0000 | +0.50 | (+1.49%) | 6 | 204 |
| 05.06.2025 16:41:20 | 118 | 33.6000 | +0.10 | (+0.30%) | 9 | 302 |
| 05.06.2025 16:22:00 | 117 | 33.6000 | +0.10 | (+0.30%) | 9 | 302 |
| 05.06.2025 16:22:00 | 116 | 33.6000 | +0.10 | (+0.30%) | 1 | 34 |
| 05.06.2025 16:11:07 | 115 | 33.6000 | +0.10 | (+0.30%) | 4 | 134 |
| 05.06.2025 15:59:16 | 114 | 34.2000 | +0.70 | (+2.09%) | 1 | 34 |
| 05.06.2025 15:55:42 | 113 | 34.1000 | +0.60 | (+1.79%) | 40 | 1 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:55:42 | 112 | 33.6000 | +0.10 | (+0.30%) | 39 | 1 310 |
| 05.06.2025 15:53:38 | 111 | 33.6000 | +0.10 | (+0.30%) | 30 | 1 008 |
| 05.06.2025 15:53:38 | 110 | 33.6000 | +0.10 | (+0.30%) | 144 | 4 838 |
| 05.06.2025 15:53:38 | 109 | 33.6000 | +0.10 | (+0.30%) | 87 | 2 923 |
| 05.06.2025 15:49:43 | 108 | 34.4000 | +0.90 | (+2.69%) | 10 | 344 |
| 05.06.2025 15:25:41 | 107 | 34.4000 | +0.90 | (+2.69%) | 4 | 138 |
| 05.06.2025 15:06:54 | 106 | 33.6000 | +0.10 | (+0.30%) | 45 | 1 512 |
| 05.06.2025 15:06:54 | 105 | 33.6000 | +0.10 | (+0.30%) | 68 | 2 285 |
| 05.06.2025 15:06:54 | 104 | 33.8000 | +0.30 | (+0.90%) | 30 | 1 014 |
| 05.06.2025 15:06:54 | 103 | 33.9000 | +0.40 | (+1.19%) | 2 | 68 |
| 05.06.2025 14:49:03 | 102 | 33.9000 | +0.40 | (+1.19%) | 30 | 1 017 |
| 05.06.2025 14:39:16 | 101 | 34.4000 | +0.90 | (+2.69%) | 269 | 9 254 |
| 05.06.2025 14:29:27 | 100 | 34.3000 | +0.80 | (+2.39%) | 210 | 7 203 |
| 05.06.2025 14:27:57 | 99 | 34.3000 | +0.80 | (+2.39%) | 105 | 3 602 |
| 05.06.2025 14:15:57 | 98 | 34.0000 | +0.50 | (+1.49%) | 313 | 10 642 |
| 05.06.2025 14:15:57 | 97 | 34.0000 | +0.50 | (+1.49%) | 31 | 1 054 |
| 05.06.2025 14:15:57 | 96 | 34.0000 | +0.50 | (+1.49%) | 56 | 1 904 |
| 05.06.2025 14:12:49 | 95 | 34.3000 | +0.80 | (+2.39%) | 3 | 103 |
| 05.06.2025 14:02:41 | 94 | 34.3000 | +0.80 | (+2.39%) | 1 | 34 |
| 05.06.2025 13:49:15 | 93 | 34.0000 | +0.50 | (+1.49%) | 94 | 3 196 |
| 05.06.2025 13:49:15 | 92 | 34.1000 | +0.60 | (+1.79%) | 30 | 1 023 |
| 05.06.2025 13:49:15 | 91 | 34.1000 | +0.60 | (+1.79%) | 20 | 682 |
| 05.06.2025 13:49:15 | 90 | 34.1000 | +0.60 | (+1.79%) | 24 | 818 |
| 05.06.2025 13:49:15 | 89 | 34.1000 | +0.60 | (+1.79%) | 32 | 1 091 |
| 05.06.2025 13:41:39 | 88 | 34.4000 | +0.90 | (+2.69%) | 7 | 241 |
| 05.06.2025 13:35:31 | 87 | 34.2000 | +0.70 | (+2.09%) | 109 | 3 728 |
| 05.06.2025 13:35:21 | 86 | 34.2000 | +0.70 | (+2.09%) | 47 | 1 607 |
| 05.06.2025 13:29:51 | 85 | 34.2000 | +0.70 | (+2.09%) | 50 | 1 710 |
| 05.06.2025 13:28:32 | 84 | 34.4000 | +0.90 | (+2.69%) | 1 | 34 |
| 05.06.2025 13:20:54 | 83 | 34.4000 | +0.90 | (+2.69%) | 100 | 3 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:12:30 | 82 | 34.4000 | +0.90 | (+2.69%) | 19 | 654 |
| 05.06.2025 12:58:28 | 81 | 34.2000 | +0.70 | (+2.09%) | 51 | 1 744 |
| 05.06.2025 12:42:07 | 80 | 34.2000 | +0.70 | (+2.09%) | 10 | 342 |
| 05.06.2025 12:18:12 | 79 | 34.2000 | +0.70 | (+2.09%) | 49 | 1 676 |
| 05.06.2025 12:10:22 | 78 | 34.1000 | +0.60 | (+1.79%) | 6 | 205 |
| 05.06.2025 11:54:37 | 77 | 34.2000 | +0.70 | (+2.09%) | 37 | 1 265 |
| 05.06.2025 11:53:42 | 76 | 34.2000 | +0.70 | (+2.09%) | 4 | 137 |
| 05.06.2025 11:47:45 | 75 | 34.1000 | +0.60 | (+1.79%) | 7 | 239 |
| 05.06.2025 11:47:45 | 74 | 34.1000 | +0.60 | (+1.79%) | 13 | 443 |
| 05.06.2025 11:43:30 | 73 | 34.2000 | +0.70 | (+2.09%) | 2 | 68 |
| 05.06.2025 11:43:00 | 72 | 34.2000 | +0.70 | (+2.09%) | 70 | 2 394 |
| 05.06.2025 11:37:11 | 71 | 34.1000 | +0.60 | (+1.79%) | 2 | 68 |
| 05.06.2025 11:37:11 | 70 | 34.1000 | +0.60 | (+1.79%) | 2 | 68 |
| 05.06.2025 11:37:11 | 69 | 34.1000 | +0.60 | (+1.79%) | 36 | 1 228 |
| 05.06.2025 11:18:03 | 68 | 34.2000 | +0.70 | (+2.09%) | 15 | 513 |
| 05.06.2025 11:06:09 | 67 | 34.2000 | +0.70 | (+2.09%) | 30 | 1 026 |
| 05.06.2025 11:03:44 | 66 | 34.2000 | +0.70 | (+2.09%) | 1 | 34 |
| 05.06.2025 10:57:05 | 65 | 34.2000 | +0.70 | (+2.09%) | 75 | 2 565 |
| 05.06.2025 10:54:48 | 64 | 34.2000 | +0.70 | (+2.09%) | 4 | 137 |
| 05.06.2025 10:54:01 | 63 | 34.2000 | +0.70 | (+2.09%) | 2 | 68 |
| 05.06.2025 10:49:45 | 62 | 34.2000 | +0.70 | (+2.09%) | 50 | 1 710 |
| 05.06.2025 10:47:24 | 61 | 34.3000 | +0.80 | (+2.39%) | 55 | 1 887 |
| 05.06.2025 10:38:48 | 60 | 34.4000 | +0.90 | (+2.69%) | 2 | 69 |
| 05.06.2025 10:38:48 | 59 | 34.4000 | +0.90 | (+2.69%) | 3 | 103 |
| 05.06.2025 10:21:45 | 58 | 34.4000 | +0.90 | (+2.69%) | 41 | 1 410 |
| 05.06.2025 10:21:45 | 57 | 34.4000 | +0.90 | (+2.69%) | 2 | 69 |
| 05.06.2025 10:19:23 | 56 | 34.5000 | +1.00 | (+2.99%) | 58 | 2 001 |
| 05.06.2025 10:19:22 | 55 | 34.4000 | +0.90 | (+2.69%) | 68 | 2 339 |
| 05.06.2025 10:19:22 | 54 | 34.4000 | +0.90 | (+2.69%) | 32 | 1 101 |
| 05.06.2025 10:16:45 | 53 | 34.4000 | +0.90 | (+2.69%) | 5 | 172 |
| 05.06.2025 10:16:20 | 52 | 34.5000 | +1.00 | (+2.99%) | 50 | 1 725 |
| 05.06.2025 10:13:53 | 51 | 34.5000 | +1.00 | (+2.99%) | 4 | 138 |
| 05.06.2025 10:06:15 | 50 | 34.4000 | +0.90 | (+2.69%) | 30 | 1 032 |
| 05.06.2025 10:06:15 | 49 | 34.4000 | +0.90 | (+2.69%) | 200 | 6 880 |
| 05.06.2025 10:06:15 | 48 | 34.4000 | +0.90 | (+2.69%) | 33 | 1 135 |
| 05.06.2025 10:05:46 | 47 | 34.4000 | +0.90 | (+2.69%) | 10 | 344 |
| 05.06.2025 10:02:18 | 46 | 34.1000 | +0.60 | (+1.79%) | 50 | 1 705 |
| 05.06.2025 10:02:13 | 45 | 34.1000 | +0.60 | (+1.79%) | 44 | 1 500 |
| 05.06.2025 10:01:35 | 44 | 34.2000 | +0.70 | (+2.09%) | 5 | 171 |
| 05.06.2025 10:01:35 | 43 | 34.3000 | +0.80 | (+2.39%) | 5 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 312 899 678 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
