Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATR (ATREM)
36.50-0.50(-1.35%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:44:58 | 122 | 36.4000 | -0.60 | (-1.62%) | 151 | 5 496 |
| 10:40:54 | 121 | 36.0000 | -1.00 | (-2.70%) | 198 | 7 128 |
| 10:40:54 | 120 | 36.1000 | -0.90 | (-2.43%) | 50 | 1 805 |
| 10:40:54 | 119 | 36.1000 | -0.90 | (-2.43%) | 2 | 72 |
| 10:31:49 | 118 | 36.3000 | -0.70 | (-1.89%) | 17 | 617 |
| 10:31:36 | 117 | 36.3000 | -0.70 | (-1.89%) | 23 | 835 |
| 10:27:18 | 116 | 36.0000 | -1.00 | (-2.70%) | 15 | 540 |
| 10:27:18 | 115 | 36.2000 | -0.80 | (-2.16%) | 2 | 72 |
| 10:27:18 | 114 | 36.2000 | -0.80 | (-2.16%) | 25 | 905 |
| 10:21:51 | 113 | 36.2000 | -0.80 | (-2.16%) | 1 | 36 |
| 10:07:03 | 112 | 36.2000 | -0.80 | (-2.16%) | 1 | 36 |
| 10:02:33 | 111 | 36.4000 | -0.60 | (-1.62%) | 50 | 1 820 |
| 09:58:10 | 110 | 36.4000 | -0.60 | (-1.62%) | 60 | 2 184 |
| 09:58:08 | 109 | 36.4000 | -0.60 | (-1.62%) | 1 | 36 |
| 09:57:17 | 108 | 36.4000 | -0.60 | (-1.62%) | 38 | 1 383 |
| 09:57:17 | 107 | 36.4000 | -0.60 | (-1.62%) | 2 | 73 |
| 09:45:28 | 106 | 35.8000 | -1.20 | (-3.24%) | 38 | 1 360 |
| 09:45:28 | 105 | 35.9000 | -1.10 | (-2.97%) | 2 | 72 |
| 09:42:45 | 104 | 35.8000 | -1.20 | (-3.24%) | 39 | 1 396 |
| 09:42:45 | 103 | 35.9000 | -1.10 | (-2.97%) | 2 | 72 |
| 09:39:42 | 102 | 35.7000 | -1.30 | (-3.51%) | 1 | 36 |
| 09:36:50 | 101 | 35.6000 | -1.40 | (-3.78%) | 2 | 71 |
| 09:36:50 | 100 | 35.6000 | -1.40 | (-3.78%) | 52 | 1 851 |
| 09:36:50 | 99 | 35.8000 | -1.20 | (-3.24%) | 3 | 107 |
| 09:36:50 | 98 | 35.8000 | -1.20 | (-3.24%) | 42 | 1 504 |
| 09:36:50 | 97 | 35.9000 | -1.10 | (-2.97%) | 15 | 539 |
| 09:36:50 | 96 | 35.9000 | -1.10 | (-2.97%) | 76 | 2 728 |
| 09:36:50 | 95 | 35.9000 | -1.10 | (-2.97%) | 118 | 4 236 |
| 09:36:50 | 94 | 36.0000 | -1.00 | (-2.70%) | 10 | 360 |
| 09:36:50 | 93 | 36.0000 | -1.00 | (-2.70%) | 10 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:50 | 92 | 36.0000 | -1.00 | (-2.70%) | 1 | 36 |
| 09:36:50 | 91 | 36.0000 | -1.00 | (-2.70%) | 20 | 720 |
| 09:36:50 | 90 | 36.0000 | -1.00 | (-2.70%) | 66 | 2 376 |
| 09:36:50 | 89 | 36.0000 | -1.00 | (-2.70%) | 65 | 2 340 |
| 09:35:01 | 88 | 36.7000 | -0.30 | (-0.81%) | 8 | 294 |
| 09:35:01 | 87 | 36.6000 | -0.40 | (-1.08%) | 2 | 73 |
| 09:33:12 | 86 | 36.1000 | -0.90 | (-2.43%) | 48 | 1 733 |
| 09:33:11 | 85 | 36.2000 | -0.80 | (-2.16%) | 10 | 362 |
| 09:33:11 | 84 | 36.2000 | -0.80 | (-2.16%) | 77 | 2 787 |
| 09:33:11 | 83 | 36.2000 | -0.80 | (-2.16%) | 128 | 4 634 |
| 09:33:10 | 82 | 36.3000 | -0.70 | (-1.89%) | 87 | 3 158 |
| 09:32:25 | 81 | 36.3000 | -0.70 | (-1.89%) | 100 | 3 630 |
| 09:31:12 | 80 | 36.3000 | -0.70 | (-1.89%) | 15 | 545 |
| 09:31:09 | 79 | 36.3000 | -0.70 | (-1.89%) | 27 | 980 |
| 09:31:09 | 78 | 36.3000 | -0.70 | (-1.89%) | 50 | 1 815 |
| 09:31:09 | 77 | 36.3000 | -0.70 | (-1.89%) | 137 | 4 973 |
| 09:30:32 | 76 | 36.3000 | -0.70 | (-1.89%) | 50 | 1 815 |
| 09:29:27 | 75 | 37.2000 | +0.20 | (+0.54%) | 4 | 149 |
| 09:29:27 | 74 | 36.9000 | -0.10 | (-0.27%) | 31 | 1 144 |
| 09:29:27 | 73 | 36.8000 | -0.20 | (-0.54%) | 10 | 368 |
| 09:27:32 | 72 | 36.3000 | -0.70 | (-1.89%) | 27 | 980 |
| 09:25:21 | 71 | 36.7000 | -0.30 | (-0.81%) | 250 | 9 175 |
| 09:24:22 | 70 | 37.1000 | +0.10 | (+0.27%) | 29 | 1 076 |
| 09:23:29 | 69 | 36.2000 | -0.80 | (-2.16%) | 124 | 4 489 |
| 09:23:29 | 68 | 36.3000 | -0.70 | (-1.89%) | 44 | 1 597 |
| 09:23:29 | 67 | 36.3000 | -0.70 | (-1.89%) | 236 | 8 567 |
| 09:23:29 | 66 | 36.4000 | -0.60 | (-1.62%) | 60 | 2 184 |
| 09:23:29 | 65 | 36.5000 | -0.50 | (-1.35%) | 129 | 4 709 |
| 09:23:29 | 64 | 36.8000 | -0.20 | (-0.54%) | 10 | 368 |
| 09:23:29 | 63 | 36.9000 | -0.10 | (-0.27%) | 65 | 2 399 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:20 | 62 | 37.0000 | 0.00 | (0.00%) | 95 | 3 515 |
| 09:18:32 | 61 | 37.6000 | +0.60 | (+1.62%) | 69 | 2 594 |
| 09:18:32 | 60 | 37.5000 | +0.50 | (+1.35%) | 30 | 1 125 |
| 09:13:23 | 59 | 37.6000 | +0.60 | (+1.62%) | 12 | 451 |
| 09:12:47 | 58 | 36.7000 | -0.30 | (-0.81%) | 35 | 1 285 |
| 09:11:32 | 57 | 37.6000 | +0.60 | (+1.62%) | 2 | 75 |
| 09:10:32 | 56 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 09:10:29 | 55 | 36.6000 | -0.40 | (-1.08%) | 1 | 37 |
| 09:10:23 | 54 | 37.7000 | +0.70 | (+1.89%) | 41 | 1 546 |
| 09:10:23 | 53 | 37.6000 | +0.60 | (+1.62%) | 100 | 3 760 |
| 09:10:23 | 52 | 37.6000 | +0.60 | (+1.62%) | 52 | 1 955 |
| 09:10:23 | 51 | 37.5000 | +0.50 | (+1.35%) | 1 | 38 |
| 09:10:23 | 50 | 37.5000 | +0.50 | (+1.35%) | 2 | 75 |
| 09:10:23 | 49 | 37.5000 | +0.50 | (+1.35%) | 20 | 750 |
| 09:10:23 | 48 | 37.2000 | +0.20 | (+0.54%) | 34 | 1 265 |
| 09:09:27 | 47 | 37.2000 | +0.20 | (+0.54%) | 3 | 112 |
| 09:09:27 | 46 | 37.2000 | +0.20 | (+0.54%) | 112 | 4 166 |
| 09:09:11 | 45 | 37.3000 | +0.30 | (+0.81%) | 100 | 3 730 |
| 09:09:11 | 44 | 37.3000 | +0.30 | (+0.81%) | 1 | 37 |
| 09:08:16 | 43 | 37.5000 | +0.50 | (+1.35%) | 28 | 1 050 |
| 09:06:38 | 42 | 37.3000 | +0.30 | (+0.81%) | 96 | 3 581 |
| 09:06:13 | 41 | 37.4000 | +0.40 | (+1.08%) | 1 | 37 |
| 09:06:11 | 40 | 37.4000 | +0.40 | (+1.08%) | 1 | 37 |
| 09:06:11 | 39 | 37.4000 | +0.40 | (+1.08%) | 1 | 37 |
| 09:06:11 | 38 | 37.4000 | +0.40 | (+1.08%) | 1 | 37 |
| 09:06:11 | 37 | 37.4000 | +0.40 | (+1.08%) | 1 | 37 |
| 09:06:11 | 36 | 37.4000 | +0.40 | (+1.08%) | 75 | 2 805 |
| 09:06:01 | 35 | 37.5000 | +0.50 | (+1.35%) | 1 | 38 |
| 09:06:01 | 34 | 37.5000 | +0.50 | (+1.35%) | 1 | 38 |
| 09:06:01 | 33 | 37.6000 | +0.60 | (+1.62%) | 1 | 38 |
| 09:05:34 | 32 | 37.5000 | +0.50 | (+1.35%) | 45 | 1 688 |
| 09:04:14 | 31 | 37.4000 | +0.40 | (+1.08%) | 11 | 411 |
| 09:04:14 | 30 | 37.4000 | +0.40 | (+1.08%) | 75 | 2 805 |
| 09:02:57 | 29 | 37.3000 | +0.30 | (+0.81%) | 4 | 149 |
| 09:02:53 | 28 | 37.4000 | +0.40 | (+1.08%) | 50 | 1 870 |
| 09:02:12 | 27 | 37.3000 | +0.30 | (+0.81%) | 130 | 4 849 |
| 09:01:59 | 26 | 37.3000 | +0.30 | (+0.81%) | 100 | 3 730 |
| 09:01:59 | 25 | 37.2000 | +0.20 | (+0.54%) | 100 | 3 720 |
| 09:01:59 | 24 | 37.2000 | +0.20 | (+0.54%) | 4 | 149 |
| 09:01:59 | 23 | 37.2000 | +0.20 | (+0.54%) | 46 | 1 711 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 336 897 884 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
