Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
23.50-0.10(-0.42%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:55 | 126 | 23.5000 | -0.10 | (-0.42%) | 2 | 47 |
| 17:02:00 | 125 | 23.5000 | -0.10 | (-0.42%) | 1 | 24 |
| 17:01:21 | 124 | 23.5000 | -0.10 | (-0.42%) | 2 | 47 |
| 17:00:53 | 123 | 23.5000 | -0.10 | (-0.42%) | 2 | 47 |
| 17:00:30 | 122 | 23.5000 | -0.10 | (-0.42%) | 2 | 47 |
| 17:00:30 | 121 | 23.5000 | -0.10 | (-0.42%) | 2 | 47 |
| 17:00:00 | 120 | 23.5000 | -0.10 | (-0.42%) | 15 | 353 |
| 16:47:12 | 119 | 23.6000 | 0.00 | (0.00%) | 1 | 24 |
| 16:47:00 | 118 | 23.4000 | -0.20 | (-0.85%) | 82 | 1 919 |
| 16:47:00 | 117 | 23.4000 | -0.20 | (-0.85%) | 28 | 655 |
| 16:42:58 | 116 | 23.6000 | 0.00 | (0.00%) | 10 | 236 |
| 16:42:09 | 115 | 23.4000 | -0.20 | (-0.85%) | 9 | 211 |
| 16:37:29 | 114 | 23.4000 | -0.20 | (-0.85%) | 40 | 936 |
| 16:36:14 | 113 | 23.4000 | -0.20 | (-0.85%) | 5 | 117 |
| 16:31:57 | 112 | 23.4000 | -0.20 | (-0.85%) | 25 | 585 |
| 16:27:53 | 111 | 23.4000 | -0.20 | (-0.85%) | 100 | 2 340 |
| 16:23:44 | 110 | 23.4000 | -0.20 | (-0.85%) | 20 | 468 |
| 16:23:39 | 109 | 23.4000 | -0.20 | (-0.85%) | 5 | 117 |
| 16:15:21 | 108 | 23.4000 | -0.20 | (-0.85%) | 2 | 47 |
| 16:10:59 | 107 | 23.4000 | -0.20 | (-0.85%) | 11 | 257 |
| 16:06:24 | 106 | 23.4000 | -0.20 | (-0.85%) | 50 | 1 170 |
| 16:01:33 | 105 | 23.4000 | -0.20 | (-0.85%) | 5 | 117 |
| 15:59:49 | 104 | 23.6000 | 0.00 | (0.00%) | 21 | 496 |
| 15:37:06 | 103 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 15:32:50 | 102 | 23.4000 | -0.20 | (-0.85%) | 7 | 164 |
| 15:28:28 | 101 | 23.4000 | -0.20 | (-0.85%) | 33 | 772 |
| 15:26:34 | 100 | 23.4000 | -0.20 | (-0.85%) | 9 | 211 |
| 15:23:18 | 99 | 23.6000 | 0.00 | (0.00%) | 114 | 2 690 |
| 15:23:18 | 98 | 23.6000 | 0.00 | (0.00%) | 21 | 496 |
| 15:23:18 | 97 | 23.6000 | 0.00 | (0.00%) | 3 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:22:45 | 96 | 23.4000 | -0.20 | (-0.85%) | 40 | 936 |
| 15:05:25 | 95 | 23.4000 | -0.20 | (-0.85%) | 10 | 234 |
| 14:55:52 | 94 | 23.6000 | 0.00 | (0.00%) | 8 | 189 |
| 14:55:52 | 93 | 23.6000 | 0.00 | (0.00%) | 5 | 118 |
| 14:55:24 | 92 | 23.6000 | 0.00 | (0.00%) | 10 | 236 |
| 14:55:19 | 91 | 23.6000 | 0.00 | (0.00%) | 10 | 236 |
| 14:54:57 | 90 | 23.6000 | 0.00 | (0.00%) | 6 | 142 |
| 14:54:57 | 89 | 23.5000 | -0.10 | (-0.42%) | 4 | 94 |
| 14:44:52 | 88 | 23.3000 | -0.30 | (-1.27%) | 3 | 70 |
| 14:40:32 | 87 | 23.3000 | -0.30 | (-1.27%) | 13 | 303 |
| 14:35:49 | 86 | 23.3000 | -0.30 | (-1.27%) | 20 | 466 |
| 14:35:49 | 85 | 23.3000 | -0.30 | (-1.27%) | 42 | 979 |
| 14:31:47 | 84 | 23.3000 | -0.30 | (-1.27%) | 4 | 93 |
| 14:27:27 | 83 | 23.3000 | -0.30 | (-1.27%) | 20 | 466 |
| 14:22:25 | 82 | 23.3000 | -0.30 | (-1.27%) | 9 | 210 |
| 14:22:25 | 81 | 23.3000 | -0.30 | (-1.27%) | 53 | 1 235 |
| 14:22:25 | 80 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 14:22:25 | 79 | 23.4000 | -0.20 | (-0.85%) | 36 | 842 |
| 14:20:55 | 78 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 14:16:58 | 77 | 23.4000 | -0.20 | (-0.85%) | 3 | 70 |
| 14:14:02 | 76 | 23.6000 | 0.00 | (0.00%) | 4 | 94 |
| 14:14:02 | 75 | 23.6000 | 0.00 | (0.00%) | 11 | 260 |
| 13:59:51 | 74 | 23.4000 | -0.20 | (-0.85%) | 2 | 47 |
| 13:59:51 | 73 | 23.6000 | 0.00 | (0.00%) | 9 | 212 |
| 12:32:35 | 72 | 23.3000 | -0.30 | (-1.27%) | 3 | 70 |
| 12:32:35 | 71 | 23.6000 | 0.00 | (0.00%) | 10 | 236 |
| 12:11:25 | 70 | 23.3000 | -0.30 | (-1.27%) | 1 | 23 |
| 12:06:57 | 69 | 23.3000 | -0.30 | (-1.27%) | 9 | 210 |
| 12:04:08 | 68 | 23.3000 | -0.30 | (-1.27%) | 20 | 466 |
| 12:02:14 | 67 | 23.3000 | -0.30 | (-1.27%) | 2 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:14 | 66 | 23.3000 | -0.30 | (-1.27%) | 4 | 93 |
| 11:59:12 | 65 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 11:59:12 | 64 | 23.4000 | -0.20 | (-0.85%) | 20 | 468 |
| 11:58:11 | 63 | 23.3000 | -0.30 | (-1.27%) | 3 | 70 |
| 11:53:54 | 62 | 23.3000 | -0.30 | (-1.27%) | 13 | 303 |
| 11:49:13 | 61 | 23.3000 | -0.30 | (-1.27%) | 30 | 699 |
| 11:49:13 | 60 | 23.3000 | -0.30 | (-1.27%) | 7 | 163 |
| 11:48:20 | 59 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 11:48:20 | 58 | 23.4000 | -0.20 | (-0.85%) | 27 | 632 |
| 11:43:07 | 57 | 23.4000 | -0.20 | (-0.85%) | 2 | 47 |
| 11:38:41 | 56 | 23.4000 | -0.20 | (-0.85%) | 10 | 234 |
| 11:34:22 | 55 | 23.4000 | -0.20 | (-0.85%) | 18 | 421 |
| 11:34:22 | 54 | 23.6000 | 0.00 | (0.00%) | 27 | 637 |
| 11:24:55 | 53 | 23.6000 | 0.00 | (0.00%) | 1 | 24 |
| 11:22:49 | 52 | 23.7000 | +0.10 | (+0.42%) | 4 | 95 |
| 11:16:18 | 51 | 23.6000 | 0.00 | (0.00%) | 20 | 472 |
| 11:16:18 | 50 | 23.6000 | 0.00 | (0.00%) | 2 | 47 |
| 11:06:10 | 49 | 23.7000 | +0.10 | (+0.42%) | 2 | 47 |
| 11:06:10 | 48 | 23.6000 | 0.00 | (0.00%) | 8 | 189 |
| 11:04:41 | 47 | 23.4000 | -0.20 | (-0.85%) | 20 | 468 |
| 10:59:40 | 46 | 23.6000 | 0.00 | (0.00%) | 6 | 142 |
| 10:59:34 | 45 | 23.7000 | +0.10 | (+0.42%) | 131 | 3 105 |
| 10:59:34 | 44 | 23.6000 | 0.00 | (0.00%) | 35 | 826 |
| 10:59:34 | 43 | 23.6000 | 0.00 | (0.00%) | 13 | 307 |
| 10:51:57 | 42 | 23.6000 | 0.00 | (0.00%) | 7 | 165 |
| 10:51:57 | 41 | 23.6000 | 0.00 | (0.00%) | 1 | 24 |
| 10:49:53 | 40 | 23.4000 | -0.20 | (-0.85%) | 1 | 23 |
| 10:35:55 | 39 | 23.5000 | -0.10 | (-0.42%) | 2 | 47 |
| 10:33:22 | 38 | 23.5000 | -0.10 | (-0.42%) | 3 | 71 |
| 10:30:55 | 37 | 23.3000 | -0.30 | (-1.27%) | 77 | 1 794 |
| 10:30:55 | 36 | 23.2000 | -0.40 | (-1.69%) | 1 | 23 |
| 10:30:55 | 35 | 23.2000 | -0.40 | (-1.69%) | 70 | 1 624 |
| 10:30:55 | 34 | 23.2000 | -0.40 | (-1.69%) | 10 | 232 |
| 09:59:53 | 33 | 23.2000 | -0.40 | (-1.69%) | 2 | 46 |
| 09:41:51 | 32 | 23.2000 | -0.40 | (-1.69%) | 1 | 23 |
| 09:41:51 | 31 | 23.2000 | -0.40 | (-1.69%) | 1 | 23 |
| 09:41:51 | 30 | 23.2000 | -0.40 | (-1.69%) | 32 | 742 |
| 09:32:15 | 29 | 23.0000 | -0.60 | (-2.54%) | 11 | 253 |
| 09:30:37 | 28 | 23.2000 | -0.40 | (-1.69%) | 1 | 23 |
| 09:27:17 | 27 | 23.2000 | -0.40 | (-1.69%) | 20 | 464 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 216 906 857 |
| Enterprise Value: | 241 623 857 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
