Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
27.00+0.20(+0.75%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 79 | 27.0000 | +0.20 | (+0.75%) | 34 | 918 |
| 17:00:00 | 78 | 27.0000 | +0.20 | (+0.75%) | 40 | 1 080 |
| 17:00:00 | 77 | 27.0000 | +0.20 | (+0.75%) | 193 | 5 211 |
| 17:00:00 | 76 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
| 17:00:00 | 75 | 27.0000 | +0.20 | (+0.75%) | 131 | 3 537 |
| 17:00:00 | 74 | 27.0000 | +0.20 | (+0.75%) | 945 | 25 515 |
| 16:46:30 | 73 | 26.6000 | -0.20 | (-0.75%) | 69 | 1 835 |
| 16:46:30 | 72 | 26.5000 | -0.30 | (-1.12%) | 131 | 3 472 |
| 16:32:32 | 71 | 26.5000 | -0.30 | (-1.12%) | 12 | 318 |
| 16:26:11 | 70 | 26.5000 | -0.30 | (-1.12%) | 2 | 53 |
| 16:26:11 | 69 | 26.5000 | -0.30 | (-1.12%) | 31 | 822 |
| 16:15:08 | 68 | 26.3000 | -0.50 | (-1.87%) | 100 | 2 630 |
| 15:52:37 | 67 | 26.3000 | -0.50 | (-1.87%) | 236 | 6 207 |
| 15:52:37 | 66 | 26.3000 | -0.50 | (-1.87%) | 30 | 789 |
| 15:14:42 | 65 | 26.3000 | -0.50 | (-1.87%) | 70 | 1 841 |
| 14:55:12 | 64 | 26.3000 | -0.50 | (-1.87%) | 19 | 500 |
| 14:11:26 | 63 | 26.2000 | -0.60 | (-2.24%) | 8 | 210 |
| 13:54:51 | 62 | 26.3000 | -0.50 | (-1.87%) | 27 | 710 |
| 13:50:22 | 61 | 26.3000 | -0.50 | (-1.87%) | 40 | 1 052 |
| 13:48:52 | 60 | 26.3000 | -0.50 | (-1.87%) | 37 | 973 |
| 13:45:10 | 59 | 26.3000 | -0.50 | (-1.87%) | 181 | 4 760 |
| 13:38:42 | 58 | 26.3000 | -0.50 | (-1.87%) | 196 | 5 155 |
| 13:37:30 | 57 | 26.3000 | -0.50 | (-1.87%) | 1 | 26 |
| 13:37:12 | 56 | 26.3000 | -0.50 | (-1.87%) | 3 | 79 |
| 13:35:02 | 55 | 26.6000 | -0.20 | (-0.75%) | 4 | 106 |
| 13:15:00 | 54 | 26.7000 | -0.10 | (-0.37%) | 7 | 187 |
| 12:55:18 | 53 | 26.2000 | -0.60 | (-2.24%) | 7 | 183 |
| 12:55:18 | 52 | 26.3000 | -0.50 | (-1.87%) | 8 | 210 |
| 12:55:01 | 51 | 26.3000 | -0.50 | (-1.87%) | 172 | 4 524 |
| 12:55:00 | 50 | 26.4000 | -0.40 | (-1.49%) | 128 | 3 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:01 | 49 | 26.4000 | -0.40 | (-1.49%) | 22 | 581 |
| 12:45:01 | 48 | 26.5000 | -0.30 | (-1.12%) | 50 | 1 325 |
| 12:45:01 | 47 | 26.8000 | 0.00 | (0.00%) | 4 | 107 |
| 12:45:01 | 46 | 26.8000 | 0.00 | (0.00%) | 19 | 509 |
| 12:09:48 | 45 | 26.8000 | 0.00 | (0.00%) | 1 | 27 |
| 11:47:45 | 44 | 26.9000 | +0.10 | (+0.37%) | 2 | 54 |
| 11:30:34 | 43 | 26.9000 | +0.10 | (+0.37%) | 48 | 1 291 |
| 11:30:34 | 42 | 26.9000 | +0.10 | (+0.37%) | 105 | 2 825 |
| 11:04:44 | 41 | 26.9000 | +0.10 | (+0.37%) | 211 | 5 676 |
| 10:47:37 | 40 | 26.9000 | +0.10 | (+0.37%) | 19 | 511 |
| 10:47:37 | 39 | 26.8000 | 0.00 | (0.00%) | 1 | 27 |
| 10:47:28 | 38 | 26.6000 | -0.20 | (-0.75%) | 67 | 1 782 |
| 10:31:44 | 37 | 26.9000 | +0.10 | (+0.37%) | 5 | 135 |
| 10:29:48 | 36 | 27.0000 | +0.20 | (+0.75%) | 10 | 270 |
| 10:26:41 | 35 | 27.0000 | +0.20 | (+0.75%) | 5 | 135 |
| 10:26:14 | 34 | 27.0000 | +0.20 | (+0.75%) | 5 | 135 |
| 09:53:24 | 33 | 27.0000 | +0.20 | (+0.75%) | 50 | 1 350 |
| 09:53:24 | 32 | 26.6000 | -0.20 | (-0.75%) | 20 | 532 |
| 09:51:46 | 31 | 26.8000 | 0.00 | (0.00%) | 78 | 2 090 |
| 09:51:46 | 30 | 26.8000 | 0.00 | (0.00%) | 62 | 1 662 |
| 09:51:46 | 29 | 26.8000 | 0.00 | (0.00%) | 80 | 2 144 |
| 09:51:46 | 28 | 26.8000 | 0.00 | (0.00%) | 265 | 7 102 |
| 09:51:46 | 27 | 26.8000 | 0.00 | (0.00%) | 50 | 1 340 |
| 09:51:46 | 26 | 26.8000 | 0.00 | (0.00%) | 318 | 8 522 |
| 09:51:46 | 25 | 26.8000 | 0.00 | (0.00%) | 284 | 7 611 |
| 09:51:46 | 24 | 26.8000 | 0.00 | (0.00%) | 305 | 8 174 |
| 09:51:46 | 23 | 26.8000 | 0.00 | (0.00%) | 240 | 6 432 |
| 09:51:46 | 22 | 26.8000 | 0.00 | (0.00%) | 90 | 2 412 |
| 09:51:46 | 21 | 26.5000 | -0.30 | (-1.12%) | 788 | 20 882 |
| 09:49:55 | 20 | 26.5000 | -0.30 | (-1.12%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:48 | 19 | 26.5000 | -0.30 | (-1.12%) | 6 | 159 |
| 09:27:57 | 18 | 26.5000 | -0.30 | (-1.12%) | 1 | 27 |
| 09:27:57 | 17 | 26.4000 | -0.40 | (-1.49%) | 9 | 238 |
| 09:19:41 | 16 | 26.4000 | -0.40 | (-1.49%) | 221 | 5 834 |
| 09:13:42 | 15 | 26.4000 | -0.40 | (-1.49%) | 100 | 2 640 |
| 09:10:05 | 14 | 26.4000 | -0.40 | (-1.49%) | 80 | 2 112 |
| 09:07:39 | 13 | 26.2000 | -0.60 | (-2.24%) | 93 | 2 437 |
| 09:07:26 | 12 | 26.4000 | -0.40 | (-1.49%) | 1 | 26 |
| 09:04:05 | 11 | 26.4000 | -0.40 | (-1.49%) | 21 | 554 |
| 09:02:16 | 10 | 26.4000 | -0.40 | (-1.49%) | 15 | 396 |
| 09:01:00 | 9 | 26.4000 | -0.40 | (-1.49%) | 13 | 343 |
| 09:00:37 | 8 | 26.4000 | -0.40 | (-1.49%) | 20 | 528 |
| 09:00:29 | 7 | 26.4000 | -0.40 | (-1.49%) | 20 | 528 |
| 09:00:00 | 6 | 25.8000 | -1.00 | (-3.73%) | 2 | 52 |
| 09:00:00 | 5 | 25.8000 | -1.00 | (-3.73%) | 91 | 2 348 |
| 09:00:00 | 4 | 25.8000 | -1.00 | (-3.73%) | 200 | 5 160 |
| 09:00:00 | 3 | 25.8000 | -1.00 | (-3.73%) | 3 | 77 |
| 09:00:00 | 2 | 25.8000 | -1.00 | (-3.73%) | 1 | 26 |
| 09:00:00 | 1 | 25.8000 | -1.00 | (-3.73%) | 16 | 413 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 201 | 26.8000 | -0.80 | (-2.90%) | 20 | 536 |
| 31.03.2025 17:00:00 | 200 | 26.8000 | -0.80 | (-2.90%) | 2 | 54 |
| 31.03.2025 17:00:00 | 199 | 26.8000 | -0.80 | (-2.90%) | 148 | 3 966 |
| 31.03.2025 17:00:00 | 198 | 26.8000 | -0.80 | (-2.90%) | 94 | 2 519 |
| 31.03.2025 17:00:00 | 197 | 26.8000 | -0.80 | (-2.90%) | 136 | 3 645 |
| 31.03.2025 17:00:00 | 196 | 26.8000 | -0.80 | (-2.90%) | 10 | 268 |
| 31.03.2025 16:48:41 | 195 | 26.4000 | -1.20 | (-4.35%) | 1 | 26 |
| 31.03.2025 16:47:56 | 194 | 26.4000 | -1.20 | (-4.35%) | 5 | 132 |
| 31.03.2025 16:41:59 | 193 | 26.5000 | -1.10 | (-3.99%) | 1 | 27 |
| 31.03.2025 16:40:35 | 192 | 26.5000 | -1.10 | (-3.99%) | 7 | 186 |
| 31.03.2025 16:33:17 | 191 | 26.6000 | -1.00 | (-3.62%) | 4 | 106 |
| 31.03.2025 16:33:17 | 190 | 26.5000 | -1.10 | (-3.99%) | 15 | 398 |
| 31.03.2025 16:33:17 | 189 | 26.3000 | -1.30 | (-4.71%) | 501 | 13 176 |
| 31.03.2025 16:32:56 | 188 | 26.3000 | -1.30 | (-4.71%) | 1 | 26 |
| 31.03.2025 16:32:56 | 187 | 26.0000 | -1.60 | (-5.80%) | 919 | 23 894 |
| 31.03.2025 16:25:26 | 186 | 25.8000 | -1.80 | (-6.52%) | 3 | 77 |
| 31.03.2025 16:22:17 | 185 | 25.7000 | -1.90 | (-6.88%) | 36 | 925 |
| 31.03.2025 16:22:17 | 184 | 25.7000 | -1.90 | (-6.88%) | 17 | 437 |
| 31.03.2025 16:22:17 | 183 | 25.7000 | -1.90 | (-6.88%) | 65 | 1 671 |
| 31.03.2025 16:22:17 | 182 | 25.7000 | -1.90 | (-6.88%) | 9 | 231 |
| 31.03.2025 16:22:17 | 181 | 25.7000 | -1.90 | (-6.88%) | 9 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 249 212 133 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
