Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
11.25+0.45(+4.17%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 36 | 11.2500 | +0.45 | (+4.17%) | 20 | 225 |
16.08.2024 16:42:47 | 35 | 11.2000 | +0.40 | (+3.70%) | 35 | 392 |
16.08.2024 16:42:21 | 34 | 11.2500 | +0.45 | (+4.17%) | 20 | 225 |
16.08.2024 16:35:41 | 33 | 11.0000 | +0.20 | (+1.85%) | 400 | 4 400 |
16.08.2024 16:26:56 | 32 | 11.0000 | +0.20 | (+1.85%) | 5 | 55 |
16.08.2024 16:20:18 | 31 | 11.0000 | +0.20 | (+1.85%) | 100 | 1 100 |
16.08.2024 16:19:34 | 30 | 11.0000 | +0.20 | (+1.85%) | 500 | 5 500 |
16.08.2024 15:56:48 | 29 | 11.0000 | +0.20 | (+1.85%) | 5 | 55 |
16.08.2024 15:54:55 | 28 | 11.0000 | +0.20 | (+1.85%) | 100 | 1 100 |
16.08.2024 15:51:28 | 27 | 11.0000 | +0.20 | (+1.85%) | 10 | 110 |
16.08.2024 14:41:13 | 26 | 10.9000 | +0.10 | (+0.93%) | 35 | 382 |
16.08.2024 13:57:52 | 25 | 11.2500 | +0.45 | (+4.17%) | 25 | 281 |
16.08.2024 13:57:52 | 24 | 11.2500 | +0.45 | (+4.17%) | 10 | 113 |
16.08.2024 13:44:26 | 23 | 11.2500 | +0.45 | (+4.17%) | 1 | 11 |
16.08.2024 12:18:53 | 22 | 11.2500 | +0.45 | (+4.17%) | 50 | 563 |
16.08.2024 12:17:19 | 21 | 11.2500 | +0.45 | (+4.17%) | 16 | 180 |
16.08.2024 12:02:02 | 20 | 11.2500 | +0.45 | (+4.17%) | 155 | 1 744 |
16.08.2024 11:46:46 | 19 | 11.2500 | +0.45 | (+4.17%) | 1 | 11 |
16.08.2024 11:46:46 | 18 | 11.2000 | +0.40 | (+3.70%) | 1 | 11 |
16.08.2024 11:31:36 | 17 | 11.2500 | +0.45 | (+4.17%) | 66 | 743 |
16.08.2024 11:31:36 | 16 | 11.2500 | +0.45 | (+4.17%) | 51 | 574 |
16.08.2024 11:31:36 | 15 | 11.1500 | +0.35 | (+3.24%) | 33 | 368 |
16.08.2024 11:29:28 | 14 | 11.1500 | +0.35 | (+3.24%) | 1 | 11 |
16.08.2024 11:24:29 | 13 | 11.1500 | +0.35 | (+3.24%) | 1700 | 18 955 |
16.08.2024 11:16:17 | 12 | 11.0000 | +0.20 | (+1.85%) | 131 | 1 441 |
16.08.2024 11:08:52 | 11 | 11.0000 | +0.20 | (+1.85%) | 10 | 110 |
16.08.2024 11:04:41 | 10 | 11.0000 | +0.20 | (+1.85%) | 9 | 99 |
16.08.2024 10:10:42 | 9 | 11.0000 | +0.20 | (+1.85%) | 50 | 550 |
16.08.2024 10:10:42 | 8 | 11.0000 | +0.20 | (+1.85%) | 180 | 1 980 |
16.08.2024 09:37:12 | 7 | 11.0000 | +0.20 | (+1.85%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:31:25 | 6 | 11.0000 | +0.20 | (+1.85%) | 18 | 198 |
16.08.2024 09:22:35 | 5 | 11.0000 | +0.20 | (+1.85%) | 4 | 44 |
16.08.2024 09:22:35 | 4 | 10.9000 | +0.10 | (+0.93%) | 36 | 392 |
16.08.2024 09:14:00 | 3 | 10.8000 | 0.00 | (0.00%) | 498 | 5 378 |
16.08.2024 09:08:00 | 2 | 10.5500 | -0.25 | (-2.31%) | 30 | 317 |
16.08.2024 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 2 | 22 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:45:33 | 50 | 10.8000 | -0.15 | (-1.37%) | 500 | 5 400 |
14.08.2024 16:10:12 | 49 | 10.8000 | -0.15 | (-1.37%) | 24 | 259 |
14.08.2024 16:02:28 | 48 | 10.8000 | -0.15 | (-1.37%) | 100 | 1 080 |
14.08.2024 15:40:14 | 47 | 10.8000 | -0.15 | (-1.37%) | 3 | 32 |
14.08.2024 15:40:14 | 46 | 10.7500 | -0.20 | (-1.83%) | 92 | 989 |
14.08.2024 15:01:11 | 45 | 10.7500 | -0.20 | (-1.83%) | 8 | 86 |
14.08.2024 13:32:51 | 44 | 10.6000 | -0.35 | (-3.20%) | 92 | 975 |
14.08.2024 13:32:51 | 43 | 10.6500 | -0.30 | (-2.74%) | 23 | 245 |
14.08.2024 13:32:51 | 42 | 10.7000 | -0.25 | (-2.28%) | 35 | 375 |
14.08.2024 12:27:46 | 41 | 10.7000 | -0.25 | (-2.28%) | 150 | 1 605 |
14.08.2024 12:02:51 | 40 | 10.7000 | -0.25 | (-2.28%) | 215 | 2 301 |
14.08.2024 12:02:51 | 39 | 10.7500 | -0.20 | (-1.83%) | 100 | 1 075 |
14.08.2024 11:58:53 | 38 | 10.9000 | -0.05 | (-0.46%) | 264 | 2 878 |
14.08.2024 11:58:53 | 37 | 10.9000 | -0.05 | (-0.46%) | 100 | 1 090 |
14.08.2024 11:50:07 | 36 | 10.9000 | -0.05 | (-0.46%) | 100 | 1 090 |
14.08.2024 11:50:07 | 35 | 10.9000 | -0.05 | (-0.46%) | 26 | 283 |
14.08.2024 11:49:55 | 34 | 10.8500 | -0.10 | (-0.91%) | 10 | 109 |
14.08.2024 11:00:56 | 33 | 10.5500 | -0.40 | (-3.65%) | 631 | 6 657 |
14.08.2024 11:00:56 | 32 | 10.6000 | -0.35 | (-3.20%) | 29 | 307 |
14.08.2024 11:00:56 | 31 | 10.7000 | -0.25 | (-2.28%) | 20 | 214 |
14.08.2024 11:00:56 | 30 | 10.7500 | -0.20 | (-1.83%) | 20 | 215 |
14.08.2024 10:43:27 | 29 | 10.9000 | -0.05 | (-0.46%) | 20 | 218 |
14.08.2024 10:33:15 | 28 | 10.6500 | -0.30 | (-2.74%) | 29 | 309 |
14.08.2024 10:33:15 | 27 | 10.7000 | -0.25 | (-2.28%) | 29 | 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:17:25 | 26 | 10.9000 | -0.05 | (-0.46%) | 54 | 589 |
14.08.2024 10:17:25 | 25 | 10.8500 | -0.10 | (-0.91%) | 50 | 543 |
14.08.2024 10:17:25 | 24 | 10.8000 | -0.15 | (-1.37%) | 20 | 216 |
14.08.2024 10:12:58 | 23 | 10.6000 | -0.35 | (-3.20%) | 264 | 2 798 |
14.08.2024 10:12:58 | 22 | 10.6000 | -0.35 | (-3.20%) | 400 | 4 240 |
14.08.2024 10:12:58 | 21 | 10.6000 | -0.35 | (-3.20%) | 202 | 2 141 |
14.08.2024 10:12:58 | 20 | 10.7000 | -0.25 | (-2.28%) | 57 | 610 |
14.08.2024 10:12:58 | 19 | 10.7500 | -0.20 | (-1.83%) | 77 | 828 |
14.08.2024 09:51:14 | 18 | 10.7500 | -0.20 | (-1.83%) | 23 | 247 |
14.08.2024 09:34:58 | 17 | 10.9000 | -0.05 | (-0.46%) | 1 | 11 |
14.08.2024 09:34:57 | 16 | 10.9000 | -0.05 | (-0.46%) | 100 | 1 090 |
14.08.2024 09:34:51 | 15 | 10.9000 | -0.05 | (-0.46%) | 100 | 1 090 |
14.08.2024 09:31:31 | 14 | 10.7000 | -0.25 | (-2.28%) | 143 | 1 530 |
14.08.2024 09:31:31 | 13 | 10.7000 | -0.25 | (-2.28%) | 100 | 1 070 |
14.08.2024 09:31:31 | 12 | 10.7500 | -0.20 | (-1.83%) | 50 | 538 |
14.08.2024 09:31:14 | 11 | 10.9500 | 0.00 | (0.00%) | 90 | 986 |
14.08.2024 09:28:43 | 10 | 10.7500 | -0.20 | (-1.83%) | 50 | 538 |
14.08.2024 09:28:43 | 9 | 10.7500 | -0.20 | (-1.83%) | 100 | 1 075 |
14.08.2024 09:20:06 | 8 | 10.9500 | 0.00 | (0.00%) | 6 | 66 |
14.08.2024 09:20:06 | 7 | 10.9000 | -0.05 | (-0.46%) | 94 | 1 025 |
14.08.2024 09:05:35 | 6 | 10.6000 | -0.35 | (-3.20%) | 98 | 1 039 |
14.08.2024 09:05:35 | 5 | 10.6000 | -0.35 | (-3.20%) | 94 | 996 |
14.08.2024 09:03:52 | 4 | 11.0000 | +0.05 | (+0.46%) | 20 | 220 |
14.08.2024 09:00:57 | 3 | 11.0000 | +0.05 | (+0.46%) | 2 | 22 |
14.08.2024 09:00:57 | 2 | 10.9500 | 0.00 | (0.00%) | 1 | 11 |
14.08.2024 09:00:00 | 1 | 11.0000 | +0.05 | (+0.46%) | 3 | 33 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:43 | 31 | 10.9500 | +0.10 | (+0.92%) | 91 | 996 |
13.08.2024 16:40:16 | 30 | 10.6000 | -0.25 | (-2.30%) | 1 | 11 |
13.08.2024 16:40:06 | 29 | 10.7500 | -0.10 | (-0.92%) | 1 | 11 |
13.08.2024 15:52:04 | 28 | 11.0000 | +0.15 | (+1.38%) | 82 | 902 |
13.08.2024 15:52:04 | 27 | 11.0000 | +0.15 | (+1.38%) | 68 | 748 |
13.08.2024 15:48:47 | 26 | 10.9000 | +0.05 | (+0.46%) | 230 | 2 507 |
13.08.2024 13:41:27 | 25 | 11.0000 | +0.15 | (+1.38%) | 30 | 330 |
13.08.2024 13:16:37 | 24 | 11.0000 | +0.15 | (+1.38%) | 2 | 22 |
13.08.2024 13:14:24 | 23 | 10.9000 | +0.05 | (+0.46%) | 204 | 2 224 |
13.08.2024 13:14:15 | 22 | 10.9000 | +0.05 | (+0.46%) | 30 | 327 |
13.08.2024 13:14:15 | 21 | 10.8500 | 0.00 | (0.00%) | 20 | 217 |
13.08.2024 13:13:52 | 20 | 10.8000 | -0.05 | (-0.46%) | 95 | 1 026 |
13.08.2024 11:46:30 | 19 | 10.8000 | -0.05 | (-0.46%) | 5 | 54 |
13.08.2024 11:27:39 | 18 | 10.6500 | -0.20 | (-1.84%) | 93 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 103 838 389 |
Enterprise Value: | 126 903 389 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus