Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
12.95+0.20(+1.57%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 95 | 12.9500 | +0.20 | (+1.57%) | 68 | 881 |
17:00:00 | 94 | 12.9500 | +0.20 | (+1.57%) | 80 | 1 036 |
17:00:00 | 93 | 12.9500 | +0.20 | (+1.57%) | 15 | 194 |
17:00:00 | 92 | 12.9500 | +0.20 | (+1.57%) | 148 | 1 917 |
17:00:00 | 91 | 12.9500 | +0.20 | (+1.57%) | 155 | 2 007 |
17:00:00 | 90 | 12.9500 | +0.20 | (+1.57%) | 59 | 764 |
17:00:00 | 89 | 12.9500 | +0.20 | (+1.57%) | 72 | 932 |
17:00:00 | 88 | 12.9500 | +0.20 | (+1.57%) | 250 | 3 238 |
16:45:08 | 87 | 12.4000 | -0.35 | (-2.75%) | 91 | 1 128 |
16:45:04 | 86 | 12.5500 | -0.20 | (-1.57%) | 47 | 590 |
16:44:53 | 85 | 12.3000 | -0.45 | (-3.53%) | 291 | 3 579 |
16:44:53 | 84 | 12.3000 | -0.45 | (-3.53%) | 100 | 1 230 |
16:44:53 | 83 | 12.3000 | -0.45 | (-3.53%) | 18 | 221 |
16:44:53 | 82 | 12.3500 | -0.40 | (-3.14%) | 146 | 1 803 |
16:43:31 | 81 | 12.3500 | -0.40 | (-3.14%) | 9 | 111 |
16:15:39 | 80 | 12.5500 | -0.20 | (-1.57%) | 56 | 703 |
16:15:39 | 79 | 12.5500 | -0.20 | (-1.57%) | 44 | 552 |
16:01:05 | 78 | 12.5500 | -0.20 | (-1.57%) | 146 | 1 832 |
15:58:03 | 77 | 12.5000 | -0.25 | (-1.96%) | 242 | 3 025 |
15:58:03 | 76 | 12.5000 | -0.25 | (-1.96%) | 73 | 913 |
15:52:00 | 75 | 12.3000 | -0.45 | (-3.53%) | 4 | 49 |
15:46:14 | 74 | 12.5000 | -0.25 | (-1.96%) | 1331 | 16 638 |
15:46:02 | 73 | 12.5000 | -0.25 | (-1.96%) | 380 | 4 750 |
15:46:02 | 72 | 12.5500 | -0.20 | (-1.57%) | 250 | 3 138 |
15:46:02 | 71 | 12.6000 | -0.15 | (-1.18%) | 160 | 2 016 |
15:32:29 | 70 | 12.5000 | -0.25 | (-1.96%) | 100 | 1 250 |
15:31:57 | 69 | 12.7500 | 0.00 | (0.00%) | 101 | 1 288 |
15:14:54 | 68 | 12.7500 | 0.00 | (0.00%) | 1 | 13 |
15:01:45 | 67 | 12.5000 | -0.25 | (-1.96%) | 189 | 2 363 |
15:01:45 | 66 | 12.5000 | -0.25 | (-1.96%) | 500 | 6 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:01:45 | 65 | 12.5000 | -0.25 | (-1.96%) | 148 | 1 850 |
15:01:45 | 64 | 12.5500 | -0.20 | (-1.57%) | 118 | 1 481 |
15:01:45 | 63 | 12.6000 | -0.15 | (-1.18%) | 9 | 113 |
15:01:45 | 62 | 12.6500 | -0.10 | (-0.78%) | 6 | 76 |
15:01:45 | 61 | 12.6500 | -0.10 | (-0.78%) | 30 | 380 |
14:33:06 | 60 | 12.8500 | +0.10 | (+0.78%) | 70 | 900 |
14:31:42 | 59 | 12.9000 | +0.15 | (+1.18%) | 20 | 258 |
14:23:04 | 58 | 12.7500 | 0.00 | (0.00%) | 318 | 4 055 |
14:23:04 | 57 | 12.7000 | -0.05 | (-0.39%) | 538 | 6 833 |
14:23:04 | 56 | 12.7000 | -0.05 | (-0.39%) | 396 | 5 029 |
14:23:04 | 55 | 12.6500 | -0.10 | (-0.78%) | 152 | 1 923 |
14:11:21 | 54 | 12.6500 | -0.10 | (-0.78%) | 152 | 1 923 |
14:11:21 | 53 | 12.6500 | -0.10 | (-0.78%) | 80 | 1 012 |
14:10:59 | 52 | 12.3500 | -0.40 | (-3.14%) | 152 | 1 877 |
14:04:31 | 51 | 12.7000 | -0.05 | (-0.39%) | 2 | 25 |
14:04:31 | 50 | 12.6000 | -0.15 | (-1.18%) | 9 | 113 |
14:04:31 | 49 | 12.5500 | -0.20 | (-1.57%) | 134 | 1 682 |
14:04:07 | 48 | 12.5000 | -0.25 | (-1.96%) | 163 | 2 038 |
14:04:07 | 47 | 12.5000 | -0.25 | (-1.96%) | 49 | 613 |
13:28:30 | 46 | 12.5000 | -0.25 | (-1.96%) | 150 | 1 875 |
13:28:30 | 45 | 12.5000 | -0.25 | (-1.96%) | 439 | 5 488 |
13:16:23 | 44 | 12.3500 | -0.40 | (-3.14%) | 122 | 1 507 |
13:16:23 | 43 | 12.3500 | -0.40 | (-3.14%) | 2 | 25 |
13:15:11 | 42 | 12.5000 | -0.25 | (-1.96%) | 60 | 750 |
13:12:18 | 41 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
13:08:13 | 40 | 12.3500 | -0.40 | (-3.14%) | 361 | 4 458 |
13:05:08 | 39 | 12.3500 | -0.40 | (-3.14%) | 10 | 124 |
12:24:15 | 38 | 12.3000 | -0.45 | (-3.53%) | 110 | 1 353 |
12:12:47 | 37 | 12.3500 | -0.40 | (-3.14%) | 129 | 1 593 |
11:44:14 | 36 | 12.5500 | -0.20 | (-1.57%) | 5 | 63 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:21:37 | 35 | 12.5500 | -0.20 | (-1.57%) | 10 | 126 |
10:34:25 | 34 | 12.5500 | -0.20 | (-1.57%) | 1 | 13 |
10:32:40 | 33 | 12.2000 | -0.55 | (-4.31%) | 476 | 5 807 |
10:31:37 | 32 | 12.2500 | -0.50 | (-3.92%) | 9 | 110 |
10:31:12 | 31 | 12.2500 | -0.50 | (-3.92%) | 92 | 1 127 |
10:26:16 | 30 | 12.5000 | -0.25 | (-1.96%) | 1 | 13 |
10:24:44 | 29 | 12.2500 | -0.50 | (-3.92%) | 58 | 711 |
10:24:44 | 28 | 12.2500 | -0.50 | (-3.92%) | 706 | 8 649 |
10:24:44 | 27 | 12.3000 | -0.45 | (-3.53%) | 405 | 4 982 |
10:24:44 | 26 | 12.3000 | -0.45 | (-3.53%) | 50 | 615 |
10:24:44 | 25 | 12.3000 | -0.45 | (-3.53%) | 112 | 1 378 |
10:24:44 | 24 | 12.4000 | -0.35 | (-2.75%) | 69 | 856 |
10:01:09 | 23 | 12.6500 | -0.10 | (-0.78%) | 1 | 13 |
09:56:41 | 22 | 12.3500 | -0.40 | (-3.14%) | 50 | 618 |
09:56:00 | 21 | 12.7000 | -0.05 | (-0.39%) | 1 | 13 |
09:56:00 | 20 | 12.6500 | -0.10 | (-0.78%) | 9 | 114 |
09:55:51 | 19 | 12.3000 | -0.45 | (-3.53%) | 100 | 1 230 |
09:55:51 | 18 | 12.3000 | -0.45 | (-3.53%) | 129 | 1 587 |
09:55:51 | 17 | 12.3000 | -0.45 | (-3.53%) | 45 | 554 |
09:55:51 | 16 | 12.3500 | -0.40 | (-3.14%) | 50 | 618 |
09:55:30 | 15 | 12.3000 | -0.45 | (-3.53%) | 1 | 12 |
09:36:26 | 14 | 12.4000 | -0.35 | (-2.75%) | 170 | 2 108 |
09:36:26 | 13 | 12.4500 | -0.30 | (-2.35%) | 9 | 112 |
09:30:55 | 12 | 12.6000 | -0.15 | (-1.18%) | 100 | 1 260 |
09:10:55 | 11 | 12.8500 | +0.10 | (+0.78%) | 20 | 257 |
09:10:34 | 10 | 12.4500 | -0.30 | (-2.35%) | 394 | 4 905 |
09:10:08 | 9 | 12.5000 | -0.25 | (-1.96%) | 50 | 625 |
09:10:08 | 8 | 12.6000 | -0.15 | (-1.18%) | 17 | 214 |
09:08:02 | 7 | 12.8500 | +0.10 | (+0.78%) | 1 | 13 |
09:02:34 | 6 | 12.7500 | 0.00 | (0.00%) | 56 | 714 |
09:02:34 | 5 | 12.7500 | 0.00 | (0.00%) | 225 | 2 869 |
09:01:58 | 4 | 12.7500 | 0.00 | (0.00%) | 1 | 13 |
09:01:41 | 3 | 12.6000 | -0.15 | (-1.18%) | 183 | 2 306 |
09:00:00 | 2 | 12.7500 | 0.00 | (0.00%) | 37 | 472 |
09:00:00 | 1 | 12.7500 | 0.00 | (0.00%) | 37 | 472 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 61 | 12.7500 | -0.20 | (-1.54%) | 81 | 1 033 |
06.05.2024 17:00:00 | 60 | 12.7500 | -0.20 | (-1.54%) | 167 | 2 129 |
06.05.2024 16:46:46 | 59 | 12.7500 | -0.20 | (-1.54%) | 7 | 89 |
06.05.2024 16:21:49 | 58 | 12.7500 | -0.20 | (-1.54%) | 10 | 128 |
06.05.2024 15:57:54 | 57 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 119 529 523 |
Enterprise Value: | 134 620 523 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus