Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
11.300.00(0.00%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:17 | 21 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
| 16:46:08 | 20 | 11.3500 | +0.05 | (+0.44%) | 1 | 11 |
| 16:37:23 | 19 | 11.4000 | +0.10 | (+0.88%) | 132 | 1 505 |
| 16:17:42 | 18 | 11.4000 | +0.10 | (+0.88%) | 100 | 1 140 |
| 15:55:05 | 17 | 11.4000 | +0.10 | (+0.88%) | 100 | 1 140 |
| 15:46:24 | 16 | 11.4000 | +0.10 | (+0.88%) | 1 | 11 |
| 15:46:24 | 15 | 11.4000 | +0.10 | (+0.88%) | 300 | 3 420 |
| 15:16:19 | 14 | 11.4500 | +0.15 | (+1.33%) | 30 | 344 |
| 14:45:52 | 13 | 11.5000 | +0.20 | (+1.77%) | 59 | 679 |
| 12:48:19 | 12 | 11.5000 | +0.20 | (+1.77%) | 190 | 2 185 |
| 12:40:55 | 11 | 11.5000 | +0.20 | (+1.77%) | 50 | 575 |
| 12:10:38 | 10 | 11.4500 | +0.15 | (+1.33%) | 1 | 11 |
| 11:52:04 | 9 | 11.5000 | +0.20 | (+1.77%) | 1 | 12 |
| 11:14:49 | 8 | 11.5000 | +0.20 | (+1.77%) | 25 | 288 |
| 11:13:34 | 7 | 11.5000 | +0.20 | (+1.77%) | 82 | 943 |
| 11:03:06 | 6 | 11.5000 | +0.20 | (+1.77%) | 52 | 598 |
| 11:03:06 | 5 | 11.5000 | +0.20 | (+1.77%) | 28 | 322 |
| 09:23:33 | 4 | 11.5000 | +0.20 | (+1.77%) | 70 | 805 |
| 09:06:51 | 3 | 11.4000 | +0.10 | (+0.88%) | 2222 | 25 331 |
| 09:06:51 | 2 | 11.4000 | +0.10 | (+0.88%) | 4 | 46 |
| 09:00:00 | 1 | 11.5000 | +0.20 | (+1.77%) | 2 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:46:24 | 48 | 11.3000 | -0.10 | (-0.88%) | 48 | 542 |
| 20.11.2024 16:32:56 | 47 | 11.3000 | -0.10 | (-0.88%) | 122 | 1 379 |
| 20.11.2024 16:32:56 | 46 | 11.3000 | -0.10 | (-0.88%) | 43 | 486 |
| 20.11.2024 16:31:27 | 45 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 20.11.2024 16:25:47 | 44 | 11.4500 | +0.05 | (+0.44%) | 4 | 46 |
| 20.11.2024 16:19:23 | 43 | 11.3000 | -0.10 | (-0.88%) | 1 | 11 |
| 20.11.2024 16:04:49 | 42 | 11.4500 | +0.05 | (+0.44%) | 20 | 229 |
| 20.11.2024 15:03:59 | 41 | 11.2000 | -0.20 | (-1.75%) | 96 | 1 075 |
| 20.11.2024 15:03:59 | 40 | 11.2000 | -0.20 | (-1.75%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:03:59 | 39 | 11.2500 | -0.15 | (-1.32%) | 1 | 11 |
| 20.11.2024 15:03:59 | 38 | 11.3000 | -0.10 | (-0.88%) | 2 | 23 |
| 20.11.2024 14:43:08 | 37 | 11.3000 | -0.10 | (-0.88%) | 97 | 1 096 |
| 20.11.2024 14:43:08 | 36 | 11.3000 | -0.10 | (-0.88%) | 1 | 11 |
| 20.11.2024 14:43:08 | 35 | 11.3500 | -0.05 | (-0.44%) | 1 | 11 |
| 20.11.2024 14:43:08 | 34 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
| 20.11.2024 14:39:40 | 33 | 11.3500 | -0.05 | (-0.44%) | 46 | 522 |
| 20.11.2024 14:39:40 | 32 | 11.3500 | -0.05 | (-0.44%) | 1 | 11 |
| 20.11.2024 14:39:40 | 31 | 11.4000 | 0.00 | (0.00%) | 1 | 11 |
| 20.11.2024 14:39:40 | 30 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 20.11.2024 14:39:40 | 29 | 11.5000 | +0.10 | (+0.88%) | 1 | 12 |
| 20.11.2024 14:39:40 | 28 | 11.5000 | +0.10 | (+0.88%) | 15 | 173 |
| 20.11.2024 14:39:40 | 27 | 11.5500 | +0.15 | (+1.32%) | 35 | 404 |
| 20.11.2024 14:39:29 | 26 | 11.5500 | +0.15 | (+1.32%) | 100 | 1 155 |
| 20.11.2024 14:39:13 | 25 | 11.5500 | +0.15 | (+1.32%) | 100 | 1 155 |
| 20.11.2024 14:39:02 | 24 | 11.5500 | +0.15 | (+1.32%) | 100 | 1 155 |
| 20.11.2024 14:38:47 | 23 | 11.5500 | +0.15 | (+1.32%) | 100 | 1 155 |
| 20.11.2024 14:38:00 | 22 | 11.5500 | +0.15 | (+1.32%) | 100 | 1 155 |
| 20.11.2024 14:37:45 | 21 | 11.5500 | +0.15 | (+1.32%) | 55 | 635 |
| 20.11.2024 14:37:45 | 20 | 11.6000 | +0.20 | (+1.75%) | 45 | 522 |
| 20.11.2024 14:23:52 | 19 | 11.6500 | +0.25 | (+2.19%) | 8 | 93 |
| 20.11.2024 14:15:03 | 18 | 11.6500 | +0.25 | (+2.19%) | 20 | 233 |
| 20.11.2024 13:56:15 | 17 | 11.5500 | +0.15 | (+1.32%) | 1 | 12 |
| 20.11.2024 13:43:28 | 16 | 11.5500 | +0.15 | (+1.32%) | 159 | 1 836 |
| 20.11.2024 12:52:26 | 15 | 11.6500 | +0.25 | (+2.19%) | 1 | 12 |
| 20.11.2024 11:14:35 | 14 | 11.6500 | +0.25 | (+2.19%) | 10 | 117 |
| 20.11.2024 11:11:19 | 13 | 11.5500 | +0.15 | (+1.32%) | 1000 | 11 550 |
| 20.11.2024 10:23:10 | 12 | 11.5000 | +0.10 | (+0.88%) | 41 | 472 |
| 20.11.2024 10:23:10 | 11 | 11.5000 | +0.10 | (+0.88%) | 20 | 230 |
| 20.11.2024 09:54:35 | 10 | 11.6500 | +0.25 | (+2.19%) | 3 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:35:06 | 9 | 11.6500 | +0.25 | (+2.19%) | 1 | 12 |
| 20.11.2024 09:35:06 | 8 | 11.6000 | +0.20 | (+1.75%) | 19 | 220 |
| 20.11.2024 09:32:16 | 7 | 11.6000 | +0.20 | (+1.75%) | 11 | 128 |
| 20.11.2024 09:14:16 | 6 | 11.6000 | +0.20 | (+1.75%) | 70 | 812 |
| 20.11.2024 09:13:03 | 5 | 11.5000 | +0.10 | (+0.88%) | 130 | 1 495 |
| 20.11.2024 09:01:36 | 4 | 11.5000 | +0.10 | (+0.88%) | 20 | 230 |
| 20.11.2024 09:01:36 | 3 | 11.4000 | 0.00 | (0.00%) | 80 | 912 |
| 20.11.2024 09:00:00 | 2 | 11.4000 | 0.00 | (0.00%) | 120 | 1 368 |
| 20.11.2024 09:00:00 | 1 | 11.4000 | 0.00 | (0.00%) | 100 | 1 140 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 72 | 11.4000 | +0.05 | (+0.44%) | 100 | 1 140 |
| 19.11.2024 16:43:59 | 71 | 11.4000 | +0.05 | (+0.44%) | 15 | 171 |
| 19.11.2024 16:43:21 | 70 | 11.1000 | -0.25 | (-2.20%) | 1 | 11 |
| 19.11.2024 16:18:39 | 69 | 11.4000 | +0.05 | (+0.44%) | 10 | 114 |
| 19.11.2024 16:12:17 | 68 | 11.4000 | +0.05 | (+0.44%) | 1 | 11 |
| 19.11.2024 15:15:16 | 67 | 11.4500 | +0.10 | (+0.88%) | 1183 | 13 545 |
| 19.11.2024 15:15:16 | 66 | 11.4500 | +0.10 | (+0.88%) | 321 | 3 675 |
| 19.11.2024 15:15:16 | 65 | 11.4500 | +0.10 | (+0.88%) | 48 | 550 |
| 19.11.2024 15:09:55 | 64 | 11.1000 | -0.25 | (-2.20%) | 24 | 266 |
| 19.11.2024 15:09:55 | 63 | 11.1000 | -0.25 | (-2.20%) | 100 | 1 110 |
| 19.11.2024 15:09:55 | 62 | 11.1000 | -0.25 | (-2.20%) | 1 | 11 |
| 19.11.2024 15:09:55 | 61 | 11.1500 | -0.20 | (-1.76%) | 1 | 11 |
| 19.11.2024 15:09:55 | 60 | 11.1500 | -0.20 | (-1.76%) | 1 | 11 |
| 19.11.2024 15:09:55 | 59 | 11.1500 | -0.20 | (-1.76%) | 73 | 814 |
| 19.11.2024 15:06:00 | 58 | 11.1500 | -0.20 | (-1.76%) | 427 | 4 761 |
| 19.11.2024 15:06:00 | 57 | 11.2000 | -0.15 | (-1.32%) | 1 | 11 |
| 19.11.2024 15:06:00 | 56 | 11.2000 | -0.15 | (-1.32%) | 272 | 3 046 |
| 19.11.2024 15:05:51 | 55 | 11.2500 | -0.10 | (-0.88%) | 1 | 11 |
| 19.11.2024 15:05:51 | 54 | 11.2500 | -0.10 | (-0.88%) | 500 | 5 625 |
| 19.11.2024 15:05:51 | 53 | 11.3000 | -0.05 | (-0.44%) | 50 | 565 |
| 19.11.2024 14:47:26 | 52 | 11.3000 | -0.05 | (-0.44%) | 1 | 11 |
| 19.11.2024 14:47:26 | 51 | 11.3500 | 0.00 | (0.00%) | 1 | 11 |
| 19.11.2024 14:47:26 | 50 | 11.4000 | +0.05 | (+0.44%) | 137 | 1 562 |
| 19.11.2024 14:47:26 | 49 | 11.4000 | +0.05 | (+0.44%) | 1 | 11 |
| 19.11.2024 14:42:17 | 48 | 11.4500 | +0.10 | (+0.88%) | 1 | 11 |
| 19.11.2024 14:39:01 | 47 | 11.4500 | +0.10 | (+0.88%) | 1 | 11 |
| 19.11.2024 14:01:18 | 46 | 11.2000 | -0.15 | (-1.32%) | 28 | 314 |
| 19.11.2024 14:01:18 | 45 | 11.2000 | -0.15 | (-1.32%) | 120 | 1 344 |
| 19.11.2024 14:01:18 | 44 | 11.2000 | -0.15 | (-1.32%) | 150 | 1 680 |
| 19.11.2024 14:01:18 | 43 | 11.2000 | -0.15 | (-1.32%) | 1 | 11 |
| 19.11.2024 14:01:18 | 42 | 11.2500 | -0.10 | (-0.88%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 104 299 893 |
| Enterprise Value: | 127 219 893 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
