• Akcje GPW •
• ATREM SA (ATR) •
• Transakcje

30.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.05.2025 17:00:00	47	31.8000	+0.10	(+0.32%)	62	1 972
30.05.2025 16:39:46	46	31.8000	+0.10	(+0.32%)	10	318
30.05.2025 16:34:51	45	31.8000	+0.10	(+0.32%)	21	668
30.05.2025 16:34:51	44	31.8000	+0.10	(+0.32%)	101	3 212
30.05.2025 16:25:44	43	31.8000	+0.10	(+0.32%)	100	3 180
30.05.2025 16:22:26	42	31.5000	-0.20	(-0.63%)	20	630
30.05.2025 16:20:25	41	31.8000	+0.10	(+0.32%)	20	636
30.05.2025 15:44:23	40	31.8000	+0.10	(+0.32%)	255	8 109
30.05.2025 15:43:28	39	31.3000	-0.40	(-1.26%)	40	1 252
30.05.2025 15:22:14	38	31.8000	+0.10	(+0.32%)	33	1 049
30.05.2025 15:00:53	37	31.3000	-0.40	(-1.26%)	209	6 542
30.05.2025 15:00:53	36	31.5000	-0.20	(-0.63%)	46	1 449
30.05.2025 14:36:25	35	31.5000	-0.20	(-0.63%)	54	1 701
30.05.2025 14:36:25	34	31.5000	-0.20	(-0.63%)	26	819
30.05.2025 14:25:24	33	31.5000	-0.20	(-0.63%)	74	2 331
30.05.2025 14:25:14	32	31.6000	-0.10	(-0.32%)	1	32
30.05.2025 14:17:55	31	31.8000	+0.10	(+0.32%)	6	191
30.05.2025 13:28:59	30	31.8000	+0.10	(+0.32%)	6	191
30.05.2025 13:05:58	29	31.8000	+0.10	(+0.32%)	150	4 770
30.05.2025 12:46:10	28	31.8000	+0.10	(+0.32%)	72	2 290
30.05.2025 12:16:24	27	31.6000	-0.10	(-0.32%)	1	32
30.05.2025 12:14:54	26	31.8000	+0.10	(+0.32%)	1	32
30.05.2025 12:00:55	25	31.8000	+0.10	(+0.32%)	2	64
30.05.2025 12:00:55	24	31.5000	-0.20	(-0.63%)	8	252
30.05.2025 11:54:06	23	31.3000	-0.40	(-1.26%)	60	1 878
30.05.2025 11:34:43	22	31.3000	-0.40	(-1.26%)	124	3 881
30.05.2025 11:32:33	21	31.3000	-0.40	(-1.26%)	18	563
30.05.2025 11:29:35	20	31.5000	-0.20	(-0.63%)	4	126
30.05.2025 11:15:41	19	31.5000	-0.20	(-0.63%)	38	1 197
30.05.2025 11:15:41	18	31.6000	-0.10	(-0.32%)	50	1 580
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.05.2025 10:32:39	17	31.3000	-0.40	(-1.26%)	96	3 005
30.05.2025 10:29:29	16	31.3000	-0.40	(-1.26%)	19	595
30.05.2025 10:15:11	15	31.6000	-0.10	(-0.32%)	1	32
30.05.2025 10:11:49	14	31.6000	-0.10	(-0.32%)	10	316
30.05.2025 10:11:49	13	31.5000	-0.20	(-0.63%)	90	2 835
30.05.2025 10:09:03	12	31.5000	-0.20	(-0.63%)	10	315
30.05.2025 09:42:17	11	31.6000	-0.10	(-0.32%)	10	316
30.05.2025 09:39:12	10	31.6000	-0.10	(-0.32%)	40	1 264
30.05.2025 09:39:12	9	31.6000	-0.10	(-0.32%)	5	158
30.05.2025 09:39:12	8	31.6000	-0.10	(-0.32%)	5	158
30.05.2025 09:25:49	7	31.8000	+0.10	(+0.32%)	1	32
30.05.2025 09:23:51	6	31.6000	-0.10	(-0.32%)	150	4 740
30.05.2025 09:20:12	5	31.6000	-0.10	(-0.32%)	5	158
30.05.2025 09:19:44	4	31.6000	-0.10	(-0.32%)	20	632
30.05.2025 09:00:00	3	31.8000	+0.10	(+0.32%)	32	1 018
30.05.2025 09:00:00	2	31.8000	+0.10	(+0.32%)	21	668
30.05.2025 09:00:00	1	31.8000	+0.10	(+0.32%)	10	318
29.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
29.05.2025 16:46:32	176	31.7000	+0.70	(+2.26%)	50	1 585
29.05.2025 16:46:19	175	31.5000	+0.50	(+1.61%)	2	63
29.05.2025 16:43:50	174	31.5000	+0.50	(+1.61%)	400	12 600
29.05.2025 16:39:57	173	31.4000	+0.40	(+1.29%)	2	63
29.05.2025 16:26:32	172	31.8000	+0.80	(+2.58%)	31	986
29.05.2025 16:26:32	171	31.7000	+0.70	(+2.26%)	16	507
29.05.2025 16:26:32	170	31.7000	+0.70	(+2.26%)	12	380
29.05.2025 16:26:32	169	31.4000	+0.40	(+1.29%)	1	31
29.05.2025 16:17:27	168	31.3000	+0.30	(+0.97%)	60	1 878
29.05.2025 15:57:07	167	31.7000	+0.70	(+2.26%)	3	95
29.05.2025 15:57:07	166	31.4000	+0.40	(+1.29%)	2	63
29.05.2025 15:52:12	165	31.7000	+0.70	(+2.26%)	85	2 695
29.05.2025 15:51:40	164	31.7000	+0.70	(+2.26%)	215	6 816
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
29.05.2025 15:51:40	163	31.7000	+0.70	(+2.26%)	30	951
29.05.2025 15:51:40	162	31.7000	+0.70	(+2.26%)	5	159
29.05.2025 15:51:13	161	31.9000	+0.90	(+2.90%)	17	542
29.05.2025 15:51:13	160	31.8000	+0.80	(+2.58%)	8	254
29.05.2025 15:50:17	159	31.8000	+0.80	(+2.58%)	2	64
29.05.2025 15:49:08	158	31.7000	+0.70	(+2.26%)	2	63
29.05.2025 15:49:05	157	31.8000	+0.80	(+2.58%)	10	318
29.05.2025 15:49:04	156	31.8000	+0.80	(+2.58%)	10	318
29.05.2025 15:48:59	155	31.9000	+0.90	(+2.90%)	2	64
29.05.2025 15:47:48	154	31.9000	+0.90	(+2.90%)	160	5 104
29.05.2025 15:44:12	153	31.9000	+0.90	(+2.90%)	124	3 956
29.05.2025 15:43:25	152	31.9000	+0.90	(+2.90%)	91	2 903
29.05.2025 15:25:38	151	31.9000	+0.90	(+2.90%)	25	798
29.05.2025 15:24:54	150	31.9000	+0.90	(+2.90%)	113	3 605
29.05.2025 15:23:39	149	31.8000	+0.80	(+2.58%)	6	191
29.05.2025 15:23:39	148	31.8000	+0.80	(+2.58%)	1	32
29.05.2025 15:22:20	147	31.9000	+0.90	(+2.90%)	199	6 348
29.05.2025 15:21:14	146	31.7000	+0.70	(+2.26%)	2	63
29.05.2025 15:20:55	145	31.8000	+0.80	(+2.58%)	2	64
29.05.2025 15:20:55	144	31.8000	+0.80	(+2.58%)	2	64
29.05.2025 14:55:57	143	31.8000	+0.80	(+2.58%)	2	64
29.05.2025 14:52:51	142	31.7000	+0.70	(+2.26%)	2	63
29.05.2025 14:52:50	141	31.7000	+0.70	(+2.26%)	2	63
29.05.2025 14:52:50	140	31.7000	+0.70	(+2.26%)	2	63
29.05.2025 14:52:46	139	31.7000	+0.70	(+2.26%)	2	63
29.05.2025 14:42:06	138	31.9000	+0.90	(+2.90%)	77	2 456
29.05.2025 14:37:28	137	31.8000	+0.80	(+2.58%)	1	32
29.05.2025 14:35:03	136	31.8000	+0.80	(+2.58%)	20	636
29.05.2025 14:23:12	135	31.7000	+0.70	(+2.26%)	69	2 187
29.05.2025 14:16:34	134	31.8000	+0.80	(+2.58%)	19	604
29.05.2025 14:13:45	133	32.0000	+1.00	(+3.23%)	2042	65 344
29.05.2025 14:13:45	132	31.9000	+0.90	(+2.90%)	40	1 276
29.05.2025 14:13:45	131	31.9000	+0.90	(+2.90%)	200	6 380
29.05.2025 14:13:45	130	31.9000	+0.90	(+2.90%)	2	64
29.05.2025 14:13:45	129	31.9000	+0.90	(+2.90%)	2	64
29.05.2025 14:13:45	128	31.9000	+0.90	(+2.90%)	2	64
29.05.2025 14:13:45	127	31.9000	+0.90	(+2.90%)	2	64
29.05.2025 14:13:45	126	31.9000	+0.90	(+2.90%)	710	22 649
29.05.2025 14:02:21	125	31.9000	+0.90	(+2.90%)	3	96
29.05.2025 13:14:04	124	31.8000	+0.80	(+2.58%)	100	3 180