Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
23.00+0.10(+0.44%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:58 | 36 | 23.0000 | +0.10 | (+0.44%) | 17 | 391 |
| 10:17:23 | 35 | 22.8000 | -0.10 | (-0.44%) | 44 | 1 003 |
| 10:16:20 | 34 | 22.8000 | -0.10 | (-0.44%) | 15 | 342 |
| 10:10:27 | 33 | 22.8000 | -0.10 | (-0.44%) | 6 | 137 |
| 10:09:31 | 32 | 22.8000 | -0.10 | (-0.44%) | 25 | 570 |
| 10:09:04 | 31 | 22.8000 | -0.10 | (-0.44%) | 516 | 11 765 |
| 09:54:23 | 30 | 23.2000 | +0.30 | (+1.31%) | 80 | 1 856 |
| 09:52:25 | 29 | 23.2000 | +0.30 | (+1.31%) | 20 | 464 |
| 09:52:00 | 28 | 22.8000 | -0.10 | (-0.44%) | 63 | 1 436 |
| 09:48:19 | 27 | 23.2000 | +0.30 | (+1.31%) | 5 | 116 |
| 09:47:25 | 26 | 23.2000 | +0.30 | (+1.31%) | 30 | 696 |
| 09:46:24 | 25 | 22.8000 | -0.10 | (-0.44%) | 220 | 5 016 |
| 09:38:48 | 24 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
| 09:38:44 | 23 | 23.1000 | +0.20 | (+0.87%) | 4 | 92 |
| 09:38:44 | 22 | 23.0000 | +0.10 | (+0.44%) | 12 | 276 |
| 09:38:42 | 21 | 23.0000 | +0.10 | (+0.44%) | 18 | 414 |
| 09:38:42 | 20 | 23.0000 | +0.10 | (+0.44%) | 82 | 1 886 |
| 09:36:58 | 19 | 23.0000 | +0.10 | (+0.44%) | 77 | 1 771 |
| 09:36:58 | 18 | 23.0000 | +0.10 | (+0.44%) | 1123 | 25 829 |
| 09:28:36 | 17 | 23.0000 | +0.10 | (+0.44%) | 5 | 115 |
| 09:23:46 | 16 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
| 09:22:23 | 15 | 23.0000 | +0.10 | (+0.44%) | 20 | 460 |
| 09:21:32 | 14 | 23.0000 | +0.10 | (+0.44%) | 10 | 230 |
| 09:18:04 | 13 | 23.0000 | +0.10 | (+0.44%) | 67 | 1 541 |
| 09:17:56 | 12 | 23.0000 | +0.10 | (+0.44%) | 4 | 92 |
| 09:10:11 | 11 | 23.0000 | +0.10 | (+0.44%) | 13 | 299 |
| 09:04:51 | 10 | 23.0000 | +0.10 | (+0.44%) | 20 | 460 |
| 09:04:02 | 9 | 22.7000 | -0.20 | (-0.87%) | 100 | 2 270 |
| 09:03:25 | 8 | 23.0000 | +0.10 | (+0.44%) | 47 | 1 081 |
| 09:03:07 | 7 | 22.7000 | -0.20 | (-0.87%) | 3 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:19 | 6 | 22.7000 | -0.20 | (-0.87%) | 100 | 2 270 |
| 09:00:34 | 5 | 23.0000 | +0.10 | (+0.44%) | 843 | 19 389 |
| 09:00:34 | 4 | 22.9000 | 0.00 | (0.00%) | 57 | 1 305 |
| 09:00:00 | 3 | 22.9000 | 0.00 | (0.00%) | 43 | 985 |
| 09:00:00 | 2 | 22.9000 | 0.00 | (0.00%) | 100 | 2 290 |
| 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 50 | 1 145 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:31 | 332 | 22.9000 | +0.50 | (+2.23%) | 120 | 2 748 |
| 20.01.2025 16:40:55 | 331 | 22.9000 | +0.50 | (+2.23%) | 5 | 115 |
| 20.01.2025 16:32:42 | 330 | 22.6000 | +0.20 | (+0.89%) | 50 | 1 130 |
| 20.01.2025 16:32:42 | 329 | 22.6000 | +0.20 | (+0.89%) | 346 | 7 820 |
| 20.01.2025 16:29:06 | 328 | 22.6000 | +0.20 | (+0.89%) | 1 | 23 |
| 20.01.2025 16:27:46 | 327 | 22.6000 | +0.20 | (+0.89%) | 10 | 226 |
| 20.01.2025 16:25:30 | 326 | 22.6000 | +0.20 | (+0.89%) | 55 | 1 243 |
| 20.01.2025 16:23:25 | 325 | 22.6000 | +0.20 | (+0.89%) | 72 | 1 627 |
| 20.01.2025 16:21:01 | 324 | 22.6000 | +0.20 | (+0.89%) | 1 | 23 |
| 20.01.2025 16:11:05 | 323 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 20.01.2025 15:59:10 | 322 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
| 20.01.2025 15:51:56 | 321 | 22.4000 | 0.00 | (0.00%) | 44 | 986 |
| 20.01.2025 15:41:13 | 320 | 22.6000 | +0.20 | (+0.89%) | 82 | 1 853 |
| 20.01.2025 15:41:13 | 319 | 22.5000 | +0.10 | (+0.45%) | 18 | 405 |
| 20.01.2025 15:40:03 | 318 | 22.5000 | +0.10 | (+0.45%) | 108 | 2 430 |
| 20.01.2025 15:37:58 | 317 | 22.5000 | +0.10 | (+0.45%) | 114 | 2 565 |
| 20.01.2025 14:58:33 | 316 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
| 20.01.2025 14:57:18 | 315 | 22.4000 | 0.00 | (0.00%) | 65 | 1 456 |
| 20.01.2025 14:50:14 | 314 | 22.5000 | +0.10 | (+0.45%) | 20 | 450 |
| 20.01.2025 14:45:00 | 313 | 22.5000 | +0.10 | (+0.45%) | 37 | 833 |
| 20.01.2025 14:42:35 | 312 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 20.01.2025 14:32:09 | 311 | 22.6000 | +0.20 | (+0.89%) | 1 | 23 |
| 20.01.2025 14:25:48 | 310 | 22.6000 | +0.20 | (+0.89%) | 120 | 2 712 |
| 20.01.2025 14:25:40 | 309 | 22.6000 | +0.20 | (+0.89%) | 8 | 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:25:40 | 308 | 22.5000 | +0.10 | (+0.45%) | 22 | 495 |
| 20.01.2025 14:20:28 | 307 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 20.01.2025 14:16:30 | 306 | 22.5000 | +0.10 | (+0.45%) | 5 | 113 |
| 20.01.2025 14:16:16 | 305 | 22.5000 | +0.10 | (+0.45%) | 15 | 338 |
| 20.01.2025 14:01:25 | 304 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 20.01.2025 13:57:18 | 303 | 22.5000 | +0.10 | (+0.45%) | 50 | 1 125 |
| 20.01.2025 13:54:28 | 302 | 22.5000 | +0.10 | (+0.45%) | 6 | 135 |
| 20.01.2025 13:42:22 | 301 | 22.5000 | +0.10 | (+0.45%) | 194 | 4 365 |
| 20.01.2025 13:38:35 | 300 | 22.5000 | +0.10 | (+0.45%) | 6 | 135 |
| 20.01.2025 13:23:25 | 299 | 22.6000 | +0.20 | (+0.89%) | 395 | 8 927 |
| 20.01.2025 13:23:25 | 298 | 22.5000 | +0.10 | (+0.45%) | 50 | 1 125 |
| 20.01.2025 13:23:25 | 297 | 22.4000 | 0.00 | (0.00%) | 3 | 67 |
| 20.01.2025 13:23:25 | 296 | 22.4000 | 0.00 | (0.00%) | 2 | 45 |
| 20.01.2025 13:21:50 | 295 | 22.4000 | 0.00 | (0.00%) | 20 | 448 |
| 20.01.2025 13:15:59 | 294 | 22.3000 | -0.10 | (-0.45%) | 88 | 1 962 |
| 20.01.2025 13:15:59 | 293 | 22.3000 | -0.10 | (-0.45%) | 50 | 1 115 |
| 20.01.2025 13:15:58 | 292 | 22.4000 | 0.00 | (0.00%) | 47 | 1 053 |
| 20.01.2025 13:15:58 | 291 | 22.4000 | 0.00 | (0.00%) | 25 | 560 |
| 20.01.2025 13:03:06 | 290 | 22.6000 | +0.20 | (+0.89%) | 12 | 271 |
| 20.01.2025 13:02:40 | 289 | 22.6000 | +0.20 | (+0.89%) | 4 | 90 |
| 20.01.2025 12:57:38 | 288 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
| 20.01.2025 12:43:59 | 287 | 22.6000 | +0.20 | (+0.89%) | 3 | 68 |
| 20.01.2025 12:42:35 | 286 | 22.6000 | +0.20 | (+0.89%) | 500 | 11 300 |
| 20.01.2025 12:41:05 | 285 | 22.8000 | +0.40 | (+1.79%) | 5 | 114 |
| 20.01.2025 12:34:18 | 284 | 22.5000 | +0.10 | (+0.45%) | 30 | 675 |
| 20.01.2025 12:32:59 | 283 | 22.8000 | +0.40 | (+1.79%) | 100 | 2 280 |
| 20.01.2025 12:29:43 | 282 | 22.8000 | +0.40 | (+1.79%) | 4 | 91 |
| 20.01.2025 12:28:17 | 281 | 22.8000 | +0.40 | (+1.79%) | 22 | 502 |
| 20.01.2025 12:27:22 | 280 | 22.8000 | +0.40 | (+1.79%) | 100 | 2 280 |
| 20.01.2025 12:26:42 | 279 | 22.8000 | +0.40 | (+1.79%) | 100 | 2 280 |
| 20.01.2025 12:19:20 | 278 | 22.9000 | +0.50 | (+2.23%) | 100 | 2 290 |
| 20.01.2025 12:17:29 | 277 | 22.8000 | +0.40 | (+1.79%) | 90 | 2 052 |
| 20.01.2025 12:09:51 | 276 | 22.8000 | +0.40 | (+1.79%) | 123 | 2 804 |
| 20.01.2025 12:07:57 | 275 | 22.8000 | +0.40 | (+1.79%) | 3 | 68 |
| 20.01.2025 12:07:43 | 274 | 22.8000 | +0.40 | (+1.79%) | 19 | 433 |
| 20.01.2025 12:07:05 | 273 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 20.01.2025 11:57:46 | 272 | 22.8000 | +0.40 | (+1.79%) | 3 | 68 |
| 20.01.2025 11:50:53 | 271 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 20.01.2025 11:50:53 | 270 | 22.8000 | +0.40 | (+1.79%) | 4 | 91 |
| 20.01.2025 11:50:53 | 269 | 22.7000 | +0.30 | (+1.34%) | 45 | 1 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 212 291 817 |
| Enterprise Value: | 237 008 817 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
