Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
33.00+0.90(+2.80%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 10:41:12 | 71 | 31.3000 | -0.50 | (-1.57%) | 16 | 501 |
| 02.06.2025 10:41:05 | 70 | 31.3000 | -0.50 | (-1.57%) | 64 | 2 003 |
| 02.06.2025 10:38:17 | 69 | 31.3000 | -0.50 | (-1.57%) | 10 | 313 |
| 02.06.2025 10:37:52 | 68 | 31.3000 | -0.50 | (-1.57%) | 1 | 31 |
| 02.06.2025 10:37:13 | 67 | 31.3000 | -0.50 | (-1.57%) | 3 | 94 |
| 02.06.2025 10:31:42 | 66 | 30.8000 | -1.00 | (-3.14%) | 13 | 400 |
| 02.06.2025 10:13:45 | 65 | 30.7000 | -1.10 | (-3.46%) | 1 | 31 |
| 02.06.2025 10:07:43 | 64 | 30.8000 | -1.00 | (-3.14%) | 80 | 2 464 |
| 02.06.2025 10:07:22 | 63 | 30.8000 | -1.00 | (-3.14%) | 10 | 308 |
| 02.06.2025 10:07:15 | 62 | 30.8000 | -1.00 | (-3.14%) | 30 | 924 |
| 02.06.2025 10:05:17 | 61 | 31.5000 | -0.30 | (-0.94%) | 10 | 315 |
| 02.06.2025 10:04:41 | 60 | 30.9000 | -0.90 | (-2.83%) | 135 | 4 172 |
| 02.06.2025 10:04:23 | 59 | 31.2000 | -0.60 | (-1.89%) | 20 | 624 |
| 02.06.2025 10:04:12 | 58 | 31.2000 | -0.60 | (-1.89%) | 37 | 1 154 |
| 02.06.2025 10:04:12 | 57 | 31.3000 | -0.50 | (-1.57%) | 9 | 282 |
| 02.06.2025 09:55:08 | 56 | 31.2000 | -0.60 | (-1.89%) | 118 | 3 682 |
| 02.06.2025 09:53:33 | 55 | 31.0000 | -0.80 | (-2.52%) | 81 | 2 511 |
| 02.06.2025 09:51:52 | 54 | 31.0000 | -0.80 | (-2.52%) | 3 | 93 |
| 02.06.2025 09:49:16 | 53 | 31.0000 | -0.80 | (-2.52%) | 100 | 3 100 |
| 02.06.2025 09:49:12 | 52 | 31.0000 | -0.80 | (-2.52%) | 100 | 3 100 |
| 02.06.2025 09:48:14 | 51 | 30.7000 | -1.10 | (-3.46%) | 3 | 92 |
| 02.06.2025 09:48:14 | 50 | 30.8000 | -1.00 | (-3.14%) | 1 | 31 |
| 02.06.2025 09:44:02 | 49 | 31.0000 | -0.80 | (-2.52%) | 16 | 496 |
| 02.06.2025 09:43:27 | 48 | 30.7000 | -1.10 | (-3.46%) | 33 | 1 013 |
| 02.06.2025 09:42:22 | 47 | 30.8000 | -1.00 | (-3.14%) | 60 | 1 848 |
| 02.06.2025 09:36:59 | 46 | 30.8000 | -1.00 | (-3.14%) | 53 | 1 632 |
| 02.06.2025 09:27:28 | 45 | 31.2000 | -0.60 | (-1.89%) | 2 | 62 |
| 02.06.2025 09:23:25 | 44 | 30.8000 | -1.00 | (-3.14%) | 17 | 524 |
| 02.06.2025 09:22:54 | 43 | 30.8000 | -1.00 | (-3.14%) | 10 | 308 |
| 02.06.2025 09:20:00 | 42 | 30.8000 | -1.00 | (-3.14%) | 3 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:19:49 | 41 | 31.3000 | -0.50 | (-1.57%) | 32 | 1 002 |
| 02.06.2025 09:17:29 | 40 | 30.6000 | -1.20 | (-3.77%) | 160 | 4 896 |
| 02.06.2025 09:17:29 | 39 | 30.8000 | -1.00 | (-3.14%) | 10 | 308 |
| 02.06.2025 09:16:30 | 38 | 31.3000 | -0.50 | (-1.57%) | 2 | 63 |
| 02.06.2025 09:15:52 | 37 | 31.3000 | -0.50 | (-1.57%) | 63 | 1 972 |
| 02.06.2025 09:14:59 | 36 | 30.6000 | -1.20 | (-3.77%) | 11 | 337 |
| 02.06.2025 09:14:59 | 35 | 30.7000 | -1.10 | (-3.46%) | 69 | 2 118 |
| 02.06.2025 09:14:59 | 34 | 30.7000 | -1.10 | (-3.46%) | 111 | 3 408 |
| 02.06.2025 09:14:59 | 33 | 31.0000 | -0.80 | (-2.52%) | 33 | 1 023 |
| 02.06.2025 09:14:59 | 32 | 31.3000 | -0.50 | (-1.57%) | 1 | 31 |
| 02.06.2025 09:11:17 | 31 | 31.4000 | -0.40 | (-1.26%) | 10 | 314 |
| 02.06.2025 09:08:28 | 30 | 30.4000 | -1.40 | (-4.40%) | 30 | 912 |
| 02.06.2025 09:08:28 | 29 | 30.5000 | -1.30 | (-4.09%) | 120 | 3 660 |
| 02.06.2025 09:07:53 | 28 | 31.9000 | +0.10 | (+0.31%) | 2 | 64 |
| 02.06.2025 09:07:29 | 27 | 30.8000 | -1.00 | (-3.14%) | 48 | 1 478 |
| 02.06.2025 09:07:15 | 26 | 30.8000 | -1.00 | (-3.14%) | 2 | 62 |
| 02.06.2025 09:07:10 | 25 | 30.8000 | -1.00 | (-3.14%) | 100 | 3 080 |
| 02.06.2025 09:06:14 | 24 | 30.2000 | -1.60 | (-5.03%) | 45 | 1 359 |
| 02.06.2025 09:06:14 | 23 | 30.2000 | -1.60 | (-5.03%) | 80 | 2 416 |
| 02.06.2025 09:06:14 | 22 | 30.2000 | -1.60 | (-5.03%) | 34 | 1 027 |
| 02.06.2025 09:06:14 | 21 | 30.3000 | -1.50 | (-4.72%) | 70 | 2 121 |
| 02.06.2025 09:06:14 | 20 | 30.3000 | -1.50 | (-4.72%) | 130 | 3 939 |
| 02.06.2025 09:06:14 | 19 | 30.7000 | -1.10 | (-3.46%) | 1 | 31 |
| 02.06.2025 09:06:14 | 18 | 31.0000 | -0.80 | (-2.52%) | 17 | 527 |
| 02.06.2025 09:06:14 | 17 | 31.5000 | -0.30 | (-0.94%) | 1 | 32 |
| 02.06.2025 09:06:06 | 16 | 32.0000 | +0.20 | (+0.63%) | 140 | 4 480 |
| 02.06.2025 09:05:22 | 15 | 32.0000 | +0.20 | (+0.63%) | 13 | 416 |
| 02.06.2025 09:05:22 | 14 | 32.0000 | +0.20 | (+0.63%) | 58 | 1 856 |
| 02.06.2025 09:05:22 | 13 | 32.0000 | +0.20 | (+0.63%) | 92 | 2 944 |
| 02.06.2025 09:05:06 | 12 | 31.9000 | +0.10 | (+0.31%) | 100 | 3 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:05:06 | 11 | 31.9000 | +0.10 | (+0.31%) | 199 | 6 348 |
| 02.06.2025 09:05:06 | 10 | 31.9000 | +0.10 | (+0.31%) | 109 | 3 477 |
| 02.06.2025 09:04:15 | 9 | 31.9000 | +0.10 | (+0.31%) | 10 | 319 |
| 02.06.2025 09:02:56 | 8 | 31.9000 | +0.10 | (+0.31%) | 81 | 2 584 |
| 02.06.2025 09:02:56 | 7 | 31.9000 | +0.10 | (+0.31%) | 59 | 1 882 |
| 02.06.2025 09:01:51 | 6 | 31.8000 | 0.00 | (0.00%) | 40 | 1 272 |
| 02.06.2025 09:01:49 | 5 | 31.9000 | +0.10 | (+0.31%) | 16 | 510 |
| 02.06.2025 09:00:43 | 4 | 31.9000 | +0.10 | (+0.31%) | 90 | 2 871 |
| 02.06.2025 09:00:43 | 3 | 31.9000 | +0.10 | (+0.31%) | 14 | 447 |
| 02.06.2025 09:00:00 | 2 | 31.8000 | 0.00 | (0.00%) | 10 | 318 |
| 02.06.2025 09:00:00 | 1 | 31.8000 | 0.00 | (0.00%) | 150 | 4 770 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 47 | 31.8000 | +0.10 | (+0.32%) | 62 | 1 972 |
| 30.05.2025 16:39:46 | 46 | 31.8000 | +0.10 | (+0.32%) | 10 | 318 |
| 30.05.2025 16:34:51 | 45 | 31.8000 | +0.10 | (+0.32%) | 21 | 668 |
| 30.05.2025 16:34:51 | 44 | 31.8000 | +0.10 | (+0.32%) | 101 | 3 212 |
| 30.05.2025 16:25:44 | 43 | 31.8000 | +0.10 | (+0.32%) | 100 | 3 180 |
| 30.05.2025 16:22:26 | 42 | 31.5000 | -0.20 | (-0.63%) | 20 | 630 |
| 30.05.2025 16:20:25 | 41 | 31.8000 | +0.10 | (+0.32%) | 20 | 636 |
| 30.05.2025 15:44:23 | 40 | 31.8000 | +0.10 | (+0.32%) | 255 | 8 109 |
| 30.05.2025 15:43:28 | 39 | 31.3000 | -0.40 | (-1.26%) | 40 | 1 252 |
| 30.05.2025 15:22:14 | 38 | 31.8000 | +0.10 | (+0.32%) | 33 | 1 049 |
| 30.05.2025 15:00:53 | 37 | 31.3000 | -0.40 | (-1.26%) | 209 | 6 542 |
| 30.05.2025 15:00:53 | 36 | 31.5000 | -0.20 | (-0.63%) | 46 | 1 449 |
| 30.05.2025 14:36:25 | 35 | 31.5000 | -0.20 | (-0.63%) | 54 | 1 701 |
| 30.05.2025 14:36:25 | 34 | 31.5000 | -0.20 | (-0.63%) | 26 | 819 |
| 30.05.2025 14:25:24 | 33 | 31.5000 | -0.20 | (-0.63%) | 74 | 2 331 |
| 30.05.2025 14:25:14 | 32 | 31.6000 | -0.10 | (-0.32%) | 1 | 32 |
| 30.05.2025 14:17:55 | 31 | 31.8000 | +0.10 | (+0.32%) | 6 | 191 |
| 30.05.2025 13:28:59 | 30 | 31.8000 | +0.10 | (+0.32%) | 6 | 191 |
| 30.05.2025 13:05:58 | 29 | 31.8000 | +0.10 | (+0.32%) | 150 | 4 770 |
| 30.05.2025 12:46:10 | 28 | 31.8000 | +0.10 | (+0.32%) | 72 | 2 290 |
| 30.05.2025 12:16:24 | 27 | 31.6000 | -0.10 | (-0.32%) | 1 | 32 |
| 30.05.2025 12:14:54 | 26 | 31.8000 | +0.10 | (+0.32%) | 1 | 32 |
| 30.05.2025 12:00:55 | 25 | 31.8000 | +0.10 | (+0.32%) | 2 | 64 |
| 30.05.2025 12:00:55 | 24 | 31.5000 | -0.20 | (-0.63%) | 8 | 252 |
| 30.05.2025 11:54:06 | 23 | 31.3000 | -0.40 | (-1.26%) | 60 | 1 878 |
| 30.05.2025 11:34:43 | 22 | 31.3000 | -0.40 | (-1.26%) | 124 | 3 881 |
| 30.05.2025 11:32:33 | 21 | 31.3000 | -0.40 | (-1.26%) | 18 | 563 |
| 30.05.2025 11:29:35 | 20 | 31.5000 | -0.20 | (-0.63%) | 4 | 126 |
| 30.05.2025 11:15:41 | 19 | 31.5000 | -0.20 | (-0.63%) | 38 | 1 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 304 592 607 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
