Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
35.90+1.90(+5.59%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:40:11 | 109 | 35.0000 | +1.00 | (+2.94%) | 4 | 140 |
| 18.06.2025 09:40:11 | 108 | 35.0000 | +1.00 | (+2.94%) | 26 | 910 |
| 18.06.2025 09:40:11 | 107 | 35.0000 | +1.00 | (+2.94%) | 130 | 4 550 |
| 18.06.2025 09:40:11 | 106 | 35.1000 | +1.10 | (+3.24%) | 60 | 2 106 |
| 18.06.2025 09:40:11 | 105 | 35.2000 | +1.20 | (+3.53%) | 50 | 1 760 |
| 18.06.2025 09:39:55 | 104 | 35.4000 | +1.40 | (+4.12%) | 89 | 3 151 |
| 18.06.2025 09:39:55 | 103 | 35.4000 | +1.40 | (+4.12%) | 98 | 3 469 |
| 18.06.2025 09:39:48 | 102 | 35.4000 | +1.40 | (+4.12%) | 52 | 1 841 |
| 18.06.2025 09:33:39 | 101 | 35.4000 | +1.40 | (+4.12%) | 1 | 35 |
| 18.06.2025 09:32:10 | 100 | 36.0000 | +2.00 | (+5.88%) | 14 | 504 |
| 18.06.2025 09:32:08 | 99 | 36.0000 | +2.00 | (+5.88%) | 1 | 36 |
| 18.06.2025 09:32:05 | 98 | 36.3000 | +2.30 | (+6.76%) | 1 | 36 |
| 18.06.2025 09:31:57 | 97 | 36.0000 | +2.00 | (+5.88%) | 45 | 1 620 |
| 18.06.2025 09:31:55 | 96 | 35.5000 | +1.50 | (+4.41%) | 1 | 36 |
| 18.06.2025 09:31:54 | 95 | 35.5000 | +1.50 | (+4.41%) | 1 | 36 |
| 18.06.2025 09:31:53 | 94 | 35.8000 | +1.80 | (+5.29%) | 1 | 36 |
| 18.06.2025 09:31:06 | 93 | 36.0000 | +2.00 | (+5.88%) | 100 | 3 600 |
| 18.06.2025 09:31:02 | 92 | 36.3000 | +2.30 | (+6.76%) | 8 | 290 |
| 18.06.2025 09:30:50 | 91 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 18.06.2025 09:30:50 | 90 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 18.06.2025 09:30:39 | 89 | 35.8000 | +1.80 | (+5.29%) | 4 | 143 |
| 18.06.2025 09:30:32 | 88 | 36.3000 | +2.30 | (+6.76%) | 70 | 2 541 |
| 18.06.2025 09:29:53 | 87 | 36.5000 | +2.50 | (+7.35%) | 10 | 365 |
| 18.06.2025 09:29:41 | 86 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 18.06.2025 09:29:35 | 85 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 18.06.2025 09:29:24 | 84 | 36.8000 | +2.80 | (+8.24%) | 1 | 37 |
| 18.06.2025 09:29:24 | 83 | 36.5000 | +2.50 | (+7.35%) | 1 | 37 |
| 18.06.2025 09:29:20 | 82 | 36.4000 | +2.40 | (+7.06%) | 51 | 1 856 |
| 18.06.2025 09:29:20 | 81 | 36.0000 | +2.00 | (+5.88%) | 36 | 1 296 |
| 18.06.2025 09:29:20 | 80 | 36.0000 | +2.00 | (+5.88%) | 35 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:29:20 | 79 | 36.0000 | +2.00 | (+5.88%) | 1 | 36 |
| 18.06.2025 09:29:20 | 78 | 36.0000 | +2.00 | (+5.88%) | 100 | 3 600 |
| 18.06.2025 09:29:20 | 77 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
| 18.06.2025 09:28:53 | 76 | 35.3000 | +1.30 | (+3.82%) | 62 | 2 189 |
| 18.06.2025 09:28:53 | 75 | 35.4000 | +1.40 | (+4.12%) | 60 | 2 124 |
| 18.06.2025 09:28:53 | 74 | 35.4000 | +1.40 | (+4.12%) | 29 | 1 027 |
| 18.06.2025 09:28:53 | 73 | 35.5000 | +1.50 | (+4.41%) | 48 | 1 704 |
| 18.06.2025 09:28:53 | 72 | 35.7000 | +1.70 | (+5.00%) | 1 | 36 |
| 18.06.2025 09:27:58 | 71 | 35.7000 | +1.70 | (+5.00%) | 123 | 4 391 |
| 18.06.2025 09:27:47 | 70 | 35.6000 | +1.60 | (+4.71%) | 2 | 71 |
| 18.06.2025 09:27:07 | 69 | 35.5000 | +1.50 | (+4.41%) | 2 | 71 |
| 18.06.2025 09:24:38 | 68 | 35.7000 | +1.70 | (+5.00%) | 3 | 107 |
| 18.06.2025 09:24:37 | 67 | 35.7000 | +1.70 | (+5.00%) | 100 | 3 570 |
| 18.06.2025 09:24:32 | 66 | 35.7000 | +1.70 | (+5.00%) | 123 | 4 391 |
| 18.06.2025 09:24:28 | 65 | 35.7000 | +1.70 | (+5.00%) | 100 | 3 570 |
| 18.06.2025 09:21:51 | 64 | 35.7000 | +1.70 | (+5.00%) | 2 | 71 |
| 18.06.2025 09:21:47 | 63 | 35.7000 | +1.70 | (+5.00%) | 37 | 1 321 |
| 18.06.2025 09:21:47 | 62 | 35.7000 | +1.70 | (+5.00%) | 2 | 71 |
| 18.06.2025 09:21:15 | 61 | 35.3000 | +1.30 | (+3.82%) | 1 | 35 |
| 18.06.2025 09:21:10 | 60 | 35.4000 | +1.40 | (+4.12%) | 9 | 319 |
| 18.06.2025 09:21:08 | 59 | 35.7000 | +1.70 | (+5.00%) | 10 | 357 |
| 18.06.2025 09:21:01 | 58 | 35.4000 | +1.40 | (+4.12%) | 1 | 35 |
| 18.06.2025 09:20:46 | 57 | 35.5000 | +1.50 | (+4.41%) | 115 | 4 083 |
| 18.06.2025 09:20:46 | 56 | 35.5000 | +1.50 | (+4.41%) | 90 | 3 195 |
| 18.06.2025 09:20:37 | 55 | 35.4000 | +1.40 | (+4.12%) | 394 | 13 948 |
| 18.06.2025 09:20:37 | 54 | 35.3000 | +1.30 | (+3.82%) | 4 | 141 |
| 18.06.2025 09:20:37 | 53 | 35.3000 | +1.30 | (+3.82%) | 57 | 2 012 |
| 18.06.2025 09:20:27 | 52 | 35.3000 | +1.30 | (+3.82%) | 10 | 353 |
| 18.06.2025 09:20:25 | 51 | 35.2000 | +1.20 | (+3.53%) | 234 | 8 237 |
| 18.06.2025 09:20:25 | 50 | 35.2000 | +1.20 | (+3.53%) | 56 | 1 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:20:25 | 49 | 35.3000 | +1.30 | (+3.82%) | 10 | 353 |
| 18.06.2025 09:19:58 | 48 | 35.3000 | +1.30 | (+3.82%) | 1 | 35 |
| 18.06.2025 09:17:33 | 47 | 35.3000 | +1.30 | (+3.82%) | 50 | 1 765 |
| 18.06.2025 09:16:47 | 46 | 35.2000 | +1.20 | (+3.53%) | 3 | 106 |
| 18.06.2025 09:15:29 | 45 | 35.3000 | +1.30 | (+3.82%) | 12 | 424 |
| 18.06.2025 09:15:29 | 44 | 35.3000 | +1.30 | (+3.82%) | 18 | 635 |
| 18.06.2025 09:14:16 | 43 | 35.3000 | +1.30 | (+3.82%) | 32 | 1 130 |
| 18.06.2025 09:11:48 | 42 | 35.5000 | +1.50 | (+4.41%) | 1 | 36 |
| 18.06.2025 09:11:10 | 41 | 35.5000 | +1.50 | (+4.41%) | 5 | 178 |
| 18.06.2025 09:11:01 | 40 | 35.5000 | +1.50 | (+4.41%) | 4 | 142 |
| 18.06.2025 09:10:02 | 39 | 35.6000 | +1.60 | (+4.71%) | 38 | 1 353 |
| 18.06.2025 09:09:51 | 38 | 35.1000 | +1.10 | (+3.24%) | 3 | 105 |
| 18.06.2025 09:09:23 | 37 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 18.06.2025 09:09:06 | 36 | 35.8000 | +1.80 | (+5.29%) | 68 | 2 434 |
| 18.06.2025 09:08:18 | 35 | 35.8000 | +1.80 | (+5.29%) | 417 | 14 929 |
| 18.06.2025 09:07:54 | 34 | 36.0000 | +2.00 | (+5.88%) | 4 | 144 |
| 18.06.2025 09:07:47 | 33 | 35.1000 | +1.10 | (+3.24%) | 200 | 7 020 |
| 18.06.2025 09:07:47 | 32 | 35.0000 | +1.00 | (+2.94%) | 700 | 24 500 |
| 18.06.2025 09:07:47 | 31 | 35.0000 | +1.00 | (+2.94%) | 30 | 1 050 |
| 18.06.2025 09:07:47 | 30 | 35.0000 | +1.00 | (+2.94%) | 2 | 70 |
| 18.06.2025 09:07:21 | 29 | 34.9000 | +0.90 | (+2.65%) | 136 | 4 746 |
| 18.06.2025 09:07:21 | 28 | 34.9000 | +0.90 | (+2.65%) | 1 | 35 |
| 18.06.2025 09:07:16 | 27 | 34.8000 | +0.80 | (+2.35%) | 140 | 4 872 |
| 18.06.2025 09:06:48 | 26 | 34.8000 | +0.80 | (+2.35%) | 60 | 2 088 |
| 18.06.2025 09:06:16 | 25 | 34.5000 | +0.50 | (+1.47%) | 136 | 4 692 |
| 18.06.2025 09:06:06 | 24 | 34.5000 | +0.50 | (+1.47%) | 114 | 3 933 |
| 18.06.2025 09:06:06 | 23 | 34.5000 | +0.50 | (+1.47%) | 686 | 23 667 |
| 18.06.2025 09:06:00 | 22 | 34.5000 | +0.50 | (+1.47%) | 10 | 345 |
| 18.06.2025 09:05:29 | 21 | 34.5000 | +0.50 | (+1.47%) | 1 | 35 |
| 18.06.2025 09:05:22 | 20 | 34.5000 | +0.50 | (+1.47%) | 50 | 1 725 |
| 18.06.2025 09:05:00 | 19 | 34.5000 | +0.50 | (+1.47%) | 30 | 1 035 |
| 18.06.2025 09:04:26 | 18 | 34.5000 | +0.50 | (+1.47%) | 1 | 35 |
| 18.06.2025 09:03:40 | 17 | 34.5000 | +0.50 | (+1.47%) | 9 | 311 |
| 18.06.2025 09:02:38 | 16 | 34.5000 | +0.50 | (+1.47%) | 79 | 2 726 |
| 18.06.2025 09:02:38 | 15 | 34.5000 | +0.50 | (+1.47%) | 22 | 759 |
| 18.06.2025 09:02:38 | 14 | 34.4000 | +0.40 | (+1.18%) | 8 | 275 |
| 18.06.2025 09:01:57 | 13 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 18.06.2025 09:01:49 | 12 | 34.4000 | +0.40 | (+1.18%) | 30 | 1 032 |
| 18.06.2025 09:01:18 | 11 | 34.4000 | +0.40 | (+1.18%) | 7 | 241 |
| 18.06.2025 09:01:18 | 10 | 34.4000 | +0.40 | (+1.18%) | 103 | 3 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 331 359 836 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
