Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
24.00-0.50(-2.04%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:04:55 | 102 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| 07.03.2025 17:02:21 | 101 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 07.03.2025 17:01:50 | 100 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| 07.03.2025 17:00:52 | 99 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| 07.03.2025 17:00:32 | 98 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| 07.03.2025 17:00:00 | 97 | 24.0000 | -0.50 | (-2.04%) | 16 | 384 |
| 07.03.2025 16:48:20 | 96 | 24.4000 | -0.10 | (-0.41%) | 75 | 1 830 |
| 07.03.2025 16:47:59 | 95 | 24.4000 | -0.10 | (-0.41%) | 1 | 24 |
| 07.03.2025 16:46:46 | 94 | 24.0000 | -0.50 | (-2.04%) | 2 | 48 |
| 07.03.2025 16:41:44 | 93 | 24.0000 | -0.50 | (-2.04%) | 2 | 48 |
| 07.03.2025 16:41:44 | 92 | 24.2000 | -0.30 | (-1.22%) | 8 | 194 |
| 07.03.2025 16:33:40 | 91 | 24.2000 | -0.30 | (-1.22%) | 2 | 48 |
| 07.03.2025 16:29:04 | 90 | 24.3000 | -0.20 | (-0.82%) | 1 | 24 |
| 07.03.2025 16:29:04 | 89 | 24.3000 | -0.20 | (-0.82%) | 11 | 267 |
| 07.03.2025 16:23:57 | 88 | 24.3000 | -0.20 | (-0.82%) | 75 | 1 823 |
| 07.03.2025 16:23:57 | 87 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 |
| 07.03.2025 16:23:57 | 86 | 24.3000 | -0.20 | (-0.82%) | 8 | 194 |
| 07.03.2025 16:16:31 | 85 | 24.3000 | -0.20 | (-0.82%) | 22 | 535 |
| 07.03.2025 16:16:31 | 84 | 24.3000 | -0.20 | (-0.82%) | 8 | 194 |
| 07.03.2025 16:08:42 | 83 | 24.2000 | -0.30 | (-1.22%) | 2 | 48 |
| 07.03.2025 15:39:50 | 82 | 24.2000 | -0.30 | (-1.22%) | 2 | 48 |
| 07.03.2025 15:35:23 | 81 | 24.2000 | -0.30 | (-1.22%) | 11 | 266 |
| 07.03.2025 15:31:26 | 80 | 24.4000 | -0.10 | (-0.41%) | 13 | 317 |
| 07.03.2025 15:31:26 | 79 | 24.3000 | -0.20 | (-0.82%) | 2 | 49 |
| 07.03.2025 15:29:41 | 78 | 24.2000 | -0.30 | (-1.22%) | 125 | 3 025 |
| 07.03.2025 15:24:37 | 77 | 24.3000 | -0.20 | (-0.82%) | 10 | 243 |
| 07.03.2025 15:18:30 | 76 | 24.3000 | -0.20 | (-0.82%) | 6 | 146 |
| 07.03.2025 14:54:21 | 75 | 24.4000 | -0.10 | (-0.41%) | 5 | 122 |
| 07.03.2025 14:54:21 | 74 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 |
| 07.03.2025 14:28:36 | 73 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 14:24:22 | 72 | 24.0000 | -0.50 | (-2.04%) | 5 | 120 |
| 07.03.2025 14:21:07 | 71 | 24.0000 | -0.50 | (-2.04%) | 23 | 552 |
| 07.03.2025 14:09:59 | 70 | 24.0000 | -0.50 | (-2.04%) | 2 | 48 |
| 07.03.2025 14:05:40 | 69 | 24.0000 | -0.50 | (-2.04%) | 11 | 264 |
| 07.03.2025 14:01:16 | 68 | 24.0000 | -0.50 | (-2.04%) | 64 | 1 536 |
| 07.03.2025 13:56:18 | 67 | 24.1000 | -0.40 | (-1.63%) | 200 | 4 820 |
| 07.03.2025 13:56:18 | 66 | 24.1000 | -0.40 | (-1.63%) | 117 | 2 820 |
| 07.03.2025 13:48:05 | 65 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 07.03.2025 13:43:44 | 64 | 24.1000 | -0.40 | (-1.63%) | 7 | 169 |
| 07.03.2025 13:39:22 | 63 | 24.1000 | -0.40 | (-1.63%) | 33 | 795 |
| 07.03.2025 13:34:34 | 62 | 24.1000 | -0.40 | (-1.63%) | 42 | 1 012 |
| 07.03.2025 13:34:34 | 61 | 24.1000 | -0.40 | (-1.63%) | 25 | 603 |
| 07.03.2025 13:34:34 | 60 | 24.1000 | -0.40 | (-1.63%) | 2 | 48 |
| 07.03.2025 13:34:18 | 59 | 24.1000 | -0.40 | (-1.63%) | 48 | 1 157 |
| 07.03.2025 13:34:18 | 58 | 24.1000 | -0.40 | (-1.63%) | 45 | 1 085 |
| 07.03.2025 13:33:28 | 57 | 24.1000 | -0.40 | (-1.63%) | 4 | 96 |
| 07.03.2025 13:29:13 | 56 | 24.1000 | -0.40 | (-1.63%) | 19 | 458 |
| 07.03.2025 13:25:08 | 55 | 24.1000 | -0.40 | (-1.63%) | 62 | 1 494 |
| 07.03.2025 13:25:08 | 54 | 24.1000 | -0.40 | (-1.63%) | 9 | 217 |
| 07.03.2025 13:25:08 | 53 | 24.1000 | -0.40 | (-1.63%) | 24 | 578 |
| 07.03.2025 12:32:31 | 52 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 07.03.2025 12:28:12 | 51 | 24.1000 | -0.40 | (-1.63%) | 6 | 145 |
| 07.03.2025 12:23:44 | 50 | 24.1000 | -0.40 | (-1.63%) | 37 | 892 |
| 07.03.2025 12:18:55 | 49 | 24.1000 | -0.40 | (-1.63%) | 200 | 4 820 |
| 07.03.2025 12:08:28 | 48 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 07.03.2025 12:03:55 | 47 | 24.1000 | -0.40 | (-1.63%) | 11 | 265 |
| 07.03.2025 11:59:02 | 46 | 24.4000 | -0.10 | (-0.41%) | 60 | 1 464 |
| 07.03.2025 11:41:52 | 45 | 24.0000 | -0.50 | (-2.04%) | 2 | 48 |
| 07.03.2025 11:41:52 | 44 | 24.4000 | -0.10 | (-0.41%) | 7 | 171 |
| 07.03.2025 11:41:52 | 43 | 24.4000 | -0.10 | (-0.41%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 11:16:06 | 42 | 24.0000 | -0.50 | (-2.04%) | 7 | 168 |
| 07.03.2025 11:13:18 | 41 | 24.1000 | -0.40 | (-1.63%) | 45 | 1 085 |
| 07.03.2025 10:36:51 | 40 | 24.1000 | -0.40 | (-1.63%) | 2 | 48 |
| 07.03.2025 10:32:47 | 39 | 24.0000 | -0.50 | (-2.04%) | 18 | 432 |
| 07.03.2025 10:31:53 | 38 | 24.4000 | -0.10 | (-0.41%) | 1 | 24 |
| 07.03.2025 10:31:53 | 37 | 24.4000 | -0.10 | (-0.41%) | 9 | 220 |
| 07.03.2025 10:31:41 | 36 | 24.0000 | -0.50 | (-2.04%) | 5 | 120 |
| 07.03.2025 10:27:54 | 35 | 24.0000 | -0.50 | (-2.04%) | 125 | 3 000 |
| 07.03.2025 10:27:08 | 34 | 24.1000 | -0.40 | (-1.63%) | 12 | 289 |
| 07.03.2025 10:22:26 | 33 | 24.0000 | -0.50 | (-2.04%) | 323 | 7 752 |
| 07.03.2025 10:22:26 | 32 | 24.1000 | -0.40 | (-1.63%) | 180 | 4 338 |
| 07.03.2025 10:22:26 | 31 | 24.1000 | -0.40 | (-1.63%) | 420 | 10 122 |
| 07.03.2025 10:22:26 | 30 | 24.2000 | -0.30 | (-1.22%) | 77 | 1 863 |
| 07.03.2025 10:20:58 | 29 | 24.2000 | -0.30 | (-1.22%) | 3 | 73 |
| 07.03.2025 10:20:17 | 28 | 24.1000 | -0.40 | (-1.63%) | 3 | 72 |
| 07.03.2025 10:18:26 | 27 | 24.1000 | -0.40 | (-1.63%) | 14 | 337 |
| 07.03.2025 10:13:41 | 26 | 24.4000 | -0.10 | (-0.41%) | 60 | 1 464 |
| 07.03.2025 10:12:53 | 25 | 24.1000 | -0.40 | (-1.63%) | 16 | 386 |
| 07.03.2025 10:07:50 | 24 | 24.4000 | -0.10 | (-0.41%) | 106 | 2 586 |
| 07.03.2025 09:58:42 | 23 | 24.1000 | -0.40 | (-1.63%) | 11 | 265 |
| 07.03.2025 09:58:42 | 22 | 24.1000 | -0.40 | (-1.63%) | 16 | 386 |
| 07.03.2025 09:56:46 | 21 | 24.0000 | -0.50 | (-2.04%) | 17 | 408 |
| 07.03.2025 09:51:54 | 20 | 24.0000 | -0.50 | (-2.04%) | 89 | 2 136 |
| 07.03.2025 09:51:22 | 19 | 24.0000 | -0.50 | (-2.04%) | 11 | 264 |
| 07.03.2025 09:47:08 | 18 | 24.1000 | -0.40 | (-1.63%) | 33 | 795 |
| 07.03.2025 09:45:40 | 17 | 24.1000 | -0.40 | (-1.63%) | 33 | 795 |
| 07.03.2025 09:45:11 | 16 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 07.03.2025 09:40:57 | 15 | 24.0000 | -0.50 | (-2.04%) | 8 | 192 |
| 07.03.2025 09:36:31 | 14 | 24.0000 | -0.50 | (-2.04%) | 52 | 1 248 |
| 07.03.2025 09:34:34 | 13 | 24.0000 | -0.50 | (-2.04%) | 6 | 144 |
| 07.03.2025 09:31:26 | 12 | 24.0000 | -0.50 | (-2.04%) | 180 | 4 320 |
| 07.03.2025 09:31:26 | 11 | 24.1000 | -0.40 | (-1.63%) | 170 | 4 097 |
| 07.03.2025 09:30:25 | 10 | 24.1000 | -0.40 | (-1.63%) | 2 | 48 |
| 07.03.2025 09:26:05 | 9 | 24.1000 | -0.40 | (-1.63%) | 8 | 193 |
| 07.03.2025 09:23:44 | 8 | 24.1000 | -0.40 | (-1.63%) | 4 | 96 |
| 07.03.2025 09:22:38 | 7 | 24.1000 | -0.40 | (-1.63%) | 18 | 434 |
| 07.03.2025 09:22:38 | 6 | 24.1000 | -0.40 | (-1.63%) | 2 | 48 |
| 07.03.2025 09:22:38 | 5 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 07.03.2025 09:22:38 | 4 | 24.2000 | -0.30 | (-1.22%) | 29 | 702 |
| 07.03.2025 09:07:19 | 3 | 24.4000 | -0.10 | (-0.41%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 221 521 896 |
| Enterprise Value: | 246 238 896 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
