Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
12.75-0.20(-1.54%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 61 | 12.7500 | -0.20 | (-1.54%) | 81 | 1 033 |
06.05.2024 17:00:00 | 60 | 12.7500 | -0.20 | (-1.54%) | 167 | 2 129 |
06.05.2024 16:46:46 | 59 | 12.7500 | -0.20 | (-1.54%) | 7 | 89 |
06.05.2024 16:21:49 | 58 | 12.7500 | -0.20 | (-1.54%) | 10 | 128 |
06.05.2024 15:57:54 | 57 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
06.05.2024 15:48:45 | 56 | 12.7000 | -0.25 | (-1.93%) | 6 | 76 |
06.05.2024 15:47:52 | 55 | 12.7000 | -0.25 | (-1.93%) | 44 | 559 |
06.05.2024 15:36:09 | 54 | 12.7500 | -0.20 | (-1.54%) | 150 | 1 913 |
06.05.2024 15:32:11 | 53 | 12.7500 | -0.20 | (-1.54%) | 82 | 1 046 |
06.05.2024 13:57:25 | 52 | 12.7500 | -0.20 | (-1.54%) | 3 | 38 |
06.05.2024 13:47:40 | 51 | 12.6000 | -0.35 | (-2.70%) | 14 | 176 |
06.05.2024 13:25:34 | 50 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
06.05.2024 12:40:45 | 49 | 12.7500 | -0.20 | (-1.54%) | 7 | 89 |
06.05.2024 12:40:35 | 48 | 12.6000 | -0.35 | (-2.70%) | 86 | 1 084 |
06.05.2024 12:40:35 | 47 | 12.6000 | -0.35 | (-2.70%) | 88 | 1 109 |
06.05.2024 12:39:32 | 46 | 12.6000 | -0.35 | (-2.70%) | 62 | 781 |
06.05.2024 12:39:32 | 45 | 12.6000 | -0.35 | (-2.70%) | 28 | 353 |
06.05.2024 12:39:32 | 44 | 12.6000 | -0.35 | (-2.70%) | 10 | 126 |
06.05.2024 10:55:31 | 43 | 12.8500 | -0.10 | (-0.77%) | 4 | 51 |
06.05.2024 10:55:31 | 42 | 12.8000 | -0.15 | (-1.16%) | 16 | 205 |
06.05.2024 10:40:30 | 41 | 12.8000 | -0.15 | (-1.16%) | 28 | 358 |
06.05.2024 10:40:30 | 40 | 12.8000 | -0.15 | (-1.16%) | 29 | 371 |
06.05.2024 10:40:30 | 39 | 12.8000 | -0.15 | (-1.16%) | 58 | 742 |
06.05.2024 10:39:20 | 38 | 12.8000 | -0.15 | (-1.16%) | 244 | 3 123 |
06.05.2024 10:39:20 | 37 | 12.8000 | -0.15 | (-1.16%) | 198 | 2 534 |
06.05.2024 10:03:04 | 36 | 12.9000 | -0.05 | (-0.39%) | 16 | 206 |
06.05.2024 10:03:04 | 35 | 12.9000 | -0.05 | (-0.39%) | 83 | 1 071 |
06.05.2024 10:03:04 | 34 | 12.8500 | -0.10 | (-0.77%) | 144 | 1 850 |
06.05.2024 10:03:04 | 33 | 12.8500 | -0.10 | (-0.77%) | 49 | 630 |
06.05.2024 10:03:04 | 32 | 12.8000 | -0.15 | (-1.16%) | 9 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 10:03:04 | 31 | 12.7500 | -0.20 | (-1.54%) | 99 | 1 262 |
06.05.2024 09:46:51 | 30 | 12.7500 | -0.20 | (-1.54%) | 1 | 13 |
06.05.2024 09:45:31 | 29 | 12.5500 | -0.40 | (-3.09%) | 57 | 715 |
06.05.2024 09:45:31 | 28 | 12.5500 | -0.40 | (-3.09%) | 199 | 2 497 |
06.05.2024 09:45:18 | 27 | 12.5500 | -0.40 | (-3.09%) | 101 | 1 268 |
06.05.2024 09:43:40 | 26 | 12.6000 | -0.35 | (-2.70%) | 352 | 4 435 |
06.05.2024 09:43:28 | 25 | 12.6000 | -0.35 | (-2.70%) | 9 | 113 |
06.05.2024 09:43:28 | 24 | 12.6000 | -0.35 | (-2.70%) | 39 | 491 |
06.05.2024 09:42:19 | 23 | 12.8500 | -0.10 | (-0.77%) | 1 | 13 |
06.05.2024 09:35:49 | 22 | 12.9000 | -0.05 | (-0.39%) | 34 | 439 |
06.05.2024 09:35:49 | 21 | 12.8500 | -0.10 | (-0.77%) | 9 | 116 |
06.05.2024 09:35:49 | 20 | 12.8500 | -0.10 | (-0.77%) | 57 | 732 |
06.05.2024 09:30:25 | 19 | 12.8500 | -0.10 | (-0.77%) | 20 | 257 |
06.05.2024 09:26:33 | 18 | 12.6000 | -0.35 | (-2.70%) | 232 | 2 923 |
06.05.2024 09:26:28 | 17 | 12.6000 | -0.35 | (-2.70%) | 66 | 832 |
06.05.2024 09:26:28 | 16 | 12.6000 | -0.35 | (-2.70%) | 28 | 353 |
06.05.2024 09:26:28 | 15 | 12.6000 | -0.35 | (-2.70%) | 9 | 113 |
06.05.2024 09:26:13 | 14 | 12.8500 | -0.10 | (-0.77%) | 3 | 39 |
06.05.2024 09:09:12 | 13 | 12.9000 | -0.05 | (-0.39%) | 6 | 77 |
06.05.2024 09:09:12 | 12 | 12.8000 | -0.15 | (-1.16%) | 34 | 435 |
06.05.2024 09:07:12 | 11 | 12.7500 | -0.20 | (-1.54%) | 28 | 357 |
06.05.2024 09:07:12 | 10 | 12.7500 | -0.20 | (-1.54%) | 225 | 2 869 |
06.05.2024 09:04:01 | 9 | 12.5000 | -0.45 | (-3.47%) | 1 | 13 |
06.05.2024 09:03:50 | 8 | 12.8000 | -0.15 | (-1.16%) | 166 | 2 125 |
06.05.2024 09:03:49 | 7 | 12.8000 | -0.15 | (-1.16%) | 557 | 7 130 |
06.05.2024 09:03:43 | 6 | 12.8000 | -0.15 | (-1.16%) | 94 | 1 203 |
06.05.2024 09:02:08 | 5 | 12.8000 | -0.15 | (-1.16%) | 93 | 1 190 |
06.05.2024 09:01:00 | 4 | 12.4500 | -0.50 | (-3.86%) | 46 | 573 |
06.05.2024 09:00:00 | 3 | 12.8000 | -0.15 | (-1.16%) | 3 | 38 |
06.05.2024 09:00:00 | 2 | 12.4000 | -0.55 | (-4.25%) | 2 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:00:00 | 1 | 12.4000 | -0.55 | (-4.25%) | 1 | 12 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 75 | 12.9500 | -0.10 | (-0.77%) | 56 | 725 |
02.05.2024 17:00:00 | 74 | 12.9500 | -0.10 | (-0.77%) | 261 | 3 380 |
02.05.2024 17:00:00 | 73 | 12.9500 | -0.10 | (-0.77%) | 40 | 518 |
02.05.2024 16:37:30 | 72 | 12.8500 | -0.20 | (-1.53%) | 14 | 180 |
02.05.2024 16:32:00 | 71 | 12.8500 | -0.20 | (-1.53%) | 1 | 13 |
02.05.2024 16:32:00 | 70 | 12.8000 | -0.25 | (-1.92%) | 1 | 13 |
02.05.2024 16:17:12 | 69 | 12.9000 | -0.15 | (-1.15%) | 2 | 26 |
02.05.2024 16:17:05 | 68 | 12.7500 | -0.30 | (-2.30%) | 27 | 344 |
02.05.2024 16:17:04 | 67 | 12.7500 | -0.30 | (-2.30%) | 12 | 153 |
02.05.2024 16:16:58 | 66 | 12.6000 | -0.45 | (-3.45%) | 500 | 6 300 |
02.05.2024 16:14:10 | 65 | 12.7500 | -0.30 | (-2.30%) | 1 | 13 |
02.05.2024 16:14:06 | 64 | 12.2500 | -0.80 | (-6.13%) | 157 | 1 923 |
02.05.2024 16:13:45 | 63 | 12.6500 | -0.40 | (-3.07%) | 2 | 25 |
02.05.2024 16:12:05 | 62 | 12.1000 | -0.95 | (-7.28%) | 1 | 12 |
02.05.2024 16:12:05 | 61 | 12.1500 | -0.90 | (-6.90%) | 1 | 12 |
02.05.2024 16:09:27 | 60 | 12.3500 | -0.70 | (-5.36%) | 7 | 86 |
02.05.2024 16:09:17 | 59 | 12.0000 | -1.05 | (-8.05%) | 92 | 1 104 |
02.05.2024 16:09:17 | 58 | 12.1000 | -0.95 | (-7.28%) | 20 | 242 |
02.05.2024 16:09:17 | 57 | 12.1000 | -0.95 | (-7.28%) | 280 | 3 388 |
02.05.2024 16:09:17 | 56 | 12.1000 | -0.95 | (-7.28%) | 255 | 3 086 |
02.05.2024 16:09:03 | 55 | 12.1500 | -0.90 | (-6.90%) | 68 | 826 |
02.05.2024 16:09:03 | 54 | 12.1500 | -0.90 | (-6.90%) | 98 | 1 191 |
02.05.2024 16:09:03 | 53 | 12.2000 | -0.85 | (-6.51%) | 250 | 3 050 |
02.05.2024 16:09:03 | 52 | 12.2000 | -0.85 | (-6.51%) | 100 | 1 220 |
02.05.2024 16:09:03 | 51 | 12.2500 | -0.80 | (-6.13%) | 40 | 490 |
02.05.2024 16:09:03 | 50 | 12.2500 | -0.80 | (-6.13%) | 1 | 12 |
02.05.2024 16:09:03 | 49 | 12.3500 | -0.70 | (-5.36%) | 311 | 3 841 |
02.05.2024 16:09:03 | 48 | 12.3500 | -0.70 | (-5.36%) | 89 | 1 099 |
02.05.2024 16:08:27 | 47 | 12.4000 | -0.65 | (-4.98%) | 25 | 310 |
02.05.2024 16:05:51 | 46 | 12.5000 | -0.55 | (-4.21%) | 685 | 8 563 |
02.05.2024 16:05:51 | 45 | 12.6000 | -0.45 | (-3.45%) | 300 | 3 780 |
02.05.2024 16:05:51 | 44 | 12.6000 | -0.45 | (-3.45%) | 12 | 151 |
02.05.2024 15:54:06 | 43 | 13.0000 | -0.05 | (-0.38%) | 7 | 91 |
02.05.2024 15:54:06 | 42 | 12.9500 | -0.10 | (-0.77%) | 10 | 130 |
02.05.2024 15:53:59 | 41 | 12.6000 | -0.45 | (-3.45%) | 228 | 2 873 |
02.05.2024 15:53:59 | 40 | 12.6500 | -0.40 | (-3.07%) | 22 | 278 |
02.05.2024 15:53:35 | 39 | 12.6500 | -0.40 | (-3.07%) | 80 | 1 012 |
02.05.2024 15:53:35 | 38 | 12.7000 | -0.35 | (-2.68%) | 10 | 127 |
02.05.2024 15:22:03 | 37 | 13.0000 | -0.05 | (-0.38%) | 15 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 117 683 507 |
Enterprise Value: | 132 774 507 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus