Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
24.40+0.30(+1.24%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 88 | 24.4000 | +0.30 | (+1.24%) | 100 | 2 440 |
| 17.04.2025 17:00:00 | 87 | 24.4000 | +0.30 | (+1.24%) | 9 | 220 |
| 17.04.2025 16:46:37 | 86 | 24.5000 | +0.40 | (+1.66%) | 20 | 490 |
| 17.04.2025 16:45:35 | 85 | 24.5000 | +0.40 | (+1.66%) | 20 | 490 |
| 17.04.2025 16:38:27 | 84 | 24.5000 | +0.40 | (+1.66%) | 20 | 490 |
| 17.04.2025 16:08:42 | 83 | 24.5000 | +0.40 | (+1.66%) | 61 | 1 495 |
| 17.04.2025 15:44:46 | 82 | 24.6000 | +0.50 | (+2.07%) | 1 | 25 |
| 17.04.2025 15:41:11 | 81 | 24.7000 | +0.60 | (+2.49%) | 2 | 49 |
| 17.04.2025 15:35:06 | 80 | 24.7000 | +0.60 | (+2.49%) | 15 | 371 |
| 17.04.2025 14:39:31 | 79 | 24.7000 | +0.60 | (+2.49%) | 231 | 5 706 |
| 17.04.2025 14:32:58 | 78 | 24.7000 | +0.60 | (+2.49%) | 35 | 865 |
| 17.04.2025 14:32:58 | 77 | 24.6000 | +0.50 | (+2.07%) | 70 | 1 722 |
| 17.04.2025 14:30:34 | 76 | 24.6000 | +0.50 | (+2.07%) | 11 | 271 |
| 17.04.2025 14:28:06 | 75 | 24.7000 | +0.60 | (+2.49%) | 4 | 99 |
| 17.04.2025 14:26:26 | 74 | 24.7000 | +0.60 | (+2.49%) | 61 | 1 507 |
| 17.04.2025 14:26:26 | 73 | 24.7000 | +0.60 | (+2.49%) | 203 | 5 014 |
| 17.04.2025 14:18:44 | 72 | 24.6000 | +0.50 | (+2.07%) | 89 | 2 189 |
| 17.04.2025 14:13:17 | 71 | 24.6000 | +0.50 | (+2.07%) | 378 | 9 299 |
| 17.04.2025 14:13:17 | 70 | 24.6000 | +0.50 | (+2.07%) | 9 | 221 |
| 17.04.2025 14:11:37 | 69 | 24.6000 | +0.50 | (+2.07%) | 1 | 25 |
| 17.04.2025 14:07:14 | 68 | 24.5000 | +0.40 | (+1.66%) | 250 | 6 125 |
| 17.04.2025 14:07:14 | 67 | 24.5000 | +0.40 | (+1.66%) | 91 | 2 230 |
| 17.04.2025 14:04:55 | 66 | 24.5000 | +0.40 | (+1.66%) | 9 | 221 |
| 17.04.2025 14:01:10 | 65 | 24.4000 | +0.30 | (+1.24%) | 270 | 6 588 |
| 17.04.2025 13:58:07 | 64 | 24.5000 | +0.40 | (+1.66%) | 100 | 2 450 |
| 17.04.2025 13:58:07 | 63 | 24.5000 | +0.40 | (+1.66%) | 20 | 490 |
| 17.04.2025 13:55:53 | 62 | 24.4000 | +0.30 | (+1.24%) | 12 | 293 |
| 17.04.2025 13:54:30 | 61 | 24.4000 | +0.30 | (+1.24%) | 4 | 98 |
| 17.04.2025 13:54:30 | 60 | 24.4000 | +0.30 | (+1.24%) | 14 | 342 |
| 17.04.2025 13:54:30 | 59 | 24.4000 | +0.30 | (+1.24%) | 38 | 927 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:33:17 | 58 | 24.4000 | +0.30 | (+1.24%) | 8 | 195 |
| 17.04.2025 13:33:17 | 57 | 24.4000 | +0.30 | (+1.24%) | 92 | 2 245 |
| 17.04.2025 13:25:11 | 56 | 24.3000 | +0.20 | (+0.83%) | 30 | 729 |
| 17.04.2025 12:52:13 | 55 | 24.3000 | +0.20 | (+0.83%) | 4 | 97 |
| 17.04.2025 12:48:03 | 54 | 24.3000 | +0.20 | (+0.83%) | 20 | 486 |
| 17.04.2025 12:45:36 | 53 | 24.4000 | +0.30 | (+1.24%) | 57 | 1 391 |
| 17.04.2025 12:39:33 | 52 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 17.04.2025 12:37:11 | 51 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 17.04.2025 12:10:41 | 50 | 24.2000 | +0.10 | (+0.41%) | 82 | 1 984 |
| 17.04.2025 12:09:57 | 49 | 24.2000 | +0.10 | (+0.41%) | 40 | 968 |
| 17.04.2025 11:46:00 | 48 | 24.2000 | +0.10 | (+0.41%) | 40 | 968 |
| 17.04.2025 11:41:03 | 47 | 24.4000 | +0.30 | (+1.24%) | 179 | 4 368 |
| 17.04.2025 11:41:03 | 46 | 24.4000 | +0.30 | (+1.24%) | 55 | 1 342 |
| 17.04.2025 11:19:42 | 45 | 24.4000 | +0.30 | (+1.24%) | 2 | 49 |
| 17.04.2025 11:18:29 | 44 | 24.2000 | +0.10 | (+0.41%) | 81 | 1 960 |
| 17.04.2025 11:15:05 | 43 | 24.2000 | +0.10 | (+0.41%) | 29 | 702 |
| 17.04.2025 11:15:05 | 42 | 24.2000 | +0.10 | (+0.41%) | 70 | 1 694 |
| 17.04.2025 11:15:05 | 41 | 24.2000 | +0.10 | (+0.41%) | 14 | 339 |
| 17.04.2025 11:15:05 | 40 | 24.2000 | +0.10 | (+0.41%) | 37 | 895 |
| 17.04.2025 11:14:16 | 39 | 24.4000 | +0.30 | (+1.24%) | 5 | 122 |
| 17.04.2025 11:14:16 | 38 | 24.3000 | +0.20 | (+0.83%) | 10 | 243 |
| 17.04.2025 10:45:57 | 37 | 24.2000 | +0.10 | (+0.41%) | 378 | 9 148 |
| 17.04.2025 10:45:10 | 36 | 24.2000 | +0.10 | (+0.41%) | 90 | 2 178 |
| 17.04.2025 10:45:10 | 35 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 17.04.2025 10:45:10 | 34 | 24.2000 | +0.10 | (+0.41%) | 50 | 1 210 |
| 17.04.2025 10:32:25 | 33 | 24.4000 | +0.30 | (+1.24%) | 3 | 73 |
| 17.04.2025 10:30:05 | 32 | 24.1000 | 0.00 | (0.00%) | 49 | 1 181 |
| 17.04.2025 10:30:05 | 31 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 17.04.2025 10:22:31 | 30 | 24.1000 | 0.00 | (0.00%) | 174 | 4 193 |
| 17.04.2025 10:22:31 | 29 | 24.2000 | +0.10 | (+0.41%) | 16 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:22:31 | 28 | 24.2000 | +0.10 | (+0.41%) | 100 | 2 420 |
| 17.04.2025 10:22:31 | 27 | 24.3000 | +0.20 | (+0.83%) | 110 | 2 673 |
| 17.04.2025 10:18:24 | 26 | 24.4000 | +0.30 | (+1.24%) | 2 | 49 |
| 17.04.2025 10:16:10 | 25 | 24.4000 | +0.30 | (+1.24%) | 130 | 3 172 |
| 17.04.2025 10:09:23 | 24 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 17.04.2025 10:05:24 | 23 | 24.3000 | +0.20 | (+0.83%) | 200 | 4 860 |
| 17.04.2025 10:00:35 | 22 | 24.4000 | +0.30 | (+1.24%) | 2 | 49 |
| 17.04.2025 09:46:41 | 21 | 24.5000 | +0.40 | (+1.66%) | 5 | 123 |
| 17.04.2025 09:46:40 | 20 | 24.5000 | +0.40 | (+1.66%) | 2 | 49 |
| 17.04.2025 09:45:47 | 19 | 24.2000 | +0.10 | (+0.41%) | 181 | 4 380 |
| 17.04.2025 09:45:26 | 18 | 24.2000 | +0.10 | (+0.41%) | 20 | 484 |
| 17.04.2025 09:44:28 | 17 | 24.1000 | 0.00 | (0.00%) | 5 | 121 |
| 17.04.2025 09:44:28 | 16 | 24.1000 | 0.00 | (0.00%) | 3 | 72 |
| 17.04.2025 09:44:28 | 15 | 24.2000 | +0.10 | (+0.41%) | 50 | 1 210 |
| 17.04.2025 09:44:28 | 14 | 24.4000 | +0.30 | (+1.24%) | 25 | 610 |
| 17.04.2025 09:44:28 | 13 | 24.5000 | +0.40 | (+1.66%) | 50 | 1 225 |
| 17.04.2025 09:31:40 | 12 | 24.7000 | +0.60 | (+2.49%) | 4 | 99 |
| 17.04.2025 09:21:10 | 11 | 24.7000 | +0.60 | (+2.49%) | 201 | 4 965 |
| 17.04.2025 09:21:10 | 10 | 24.7000 | +0.60 | (+2.49%) | 1 | 25 |
| 17.04.2025 09:08:22 | 9 | 24.9000 | +0.80 | (+3.32%) | 11 | 274 |
| 17.04.2025 09:08:22 | 8 | 24.6000 | +0.50 | (+2.07%) | 35 | 861 |
| 17.04.2025 09:08:22 | 7 | 24.5000 | +0.40 | (+1.66%) | 30 | 735 |
| 17.04.2025 09:08:22 | 6 | 24.5000 | +0.40 | (+1.66%) | 37 | 907 |
| 17.04.2025 09:04:10 | 5 | 24.5000 | +0.40 | (+1.66%) | 19 | 466 |
| 17.04.2025 09:01:03 | 4 | 24.4000 | +0.30 | (+1.24%) | 30 | 732 |
| 17.04.2025 09:00:03 | 3 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 17.04.2025 09:00:00 | 2 | 24.5000 | +0.40 | (+1.66%) | 44 | 1 078 |
| 17.04.2025 09:00:00 | 1 | 24.5000 | +0.40 | (+1.66%) | 37 | 907 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 182 | 24.1000 | -0.90 | (-3.60%) | 97 | 2 338 |
| 16.04.2025 17:00:00 | 181 | 24.1000 | -0.90 | (-3.60%) | 547 | 13 183 |
| 16.04.2025 17:00:00 | 180 | 24.1000 | -0.90 | (-3.60%) | 27 | 651 |
| 16.04.2025 17:00:00 | 179 | 24.1000 | -0.90 | (-3.60%) | 200 | 4 820 |
| 16.04.2025 17:00:00 | 178 | 24.1000 | -0.90 | (-3.60%) | 50 | 1 205 |
| 16.04.2025 17:00:00 | 177 | 24.1000 | -0.90 | (-3.60%) | 76 | 1 832 |
| 16.04.2025 16:46:17 | 176 | 24.3000 | -0.70 | (-2.80%) | 24 | 583 |
| 16.04.2025 16:45:38 | 175 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
| 16.04.2025 16:44:56 | 174 | 24.3000 | -0.70 | (-2.80%) | 124 | 3 013 |
| 16.04.2025 16:44:42 | 173 | 24.4000 | -0.60 | (-2.40%) | 200 | 4 880 |
| 16.04.2025 16:44:17 | 172 | 24.4000 | -0.60 | (-2.40%) | 100 | 2 440 |
| 16.04.2025 16:41:29 | 171 | 24.4000 | -0.60 | (-2.40%) | 50 | 1 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 225 213 928 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
