Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
12.25-0.10(-0.81%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:49:11 | 31 | 12.2500 | -0.10 | (-0.81%) | 4 | 49 |
15:46:53 | 30 | 12.2500 | -0.10 | (-0.81%) | 4 | 49 |
15:46:53 | 29 | 12.2500 | -0.10 | (-0.81%) | 92 | 1 127 |
15:02:12 | 28 | 12.2500 | -0.10 | (-0.81%) | 10 | 123 |
14:42:43 | 27 | 12.0000 | -0.35 | (-2.83%) | 172 | 2 064 |
14:32:42 | 26 | 12.0000 | -0.35 | (-2.83%) | 125 | 1 500 |
14:31:00 | 25 | 12.0000 | -0.35 | (-2.83%) | 23 | 276 |
14:31:00 | 24 | 12.0000 | -0.35 | (-2.83%) | 87 | 1 044 |
14:21:53 | 23 | 12.0000 | -0.35 | (-2.83%) | 230 | 2 760 |
14:21:14 | 22 | 11.9000 | -0.45 | (-3.64%) | 900 | 10 710 |
14:04:31 | 21 | 12.0000 | -0.35 | (-2.83%) | 100 | 1 200 |
14:04:07 | 20 | 12.0000 | -0.35 | (-2.83%) | 47 | 564 |
14:04:07 | 19 | 12.0500 | -0.30 | (-2.43%) | 736 | 8 869 |
13:58:48 | 18 | 12.0500 | -0.30 | (-2.43%) | 50 | 603 |
13:57:29 | 17 | 12.0500 | -0.30 | (-2.43%) | 14 | 169 |
13:57:29 | 16 | 12.0500 | -0.30 | (-2.43%) | 100 | 1 205 |
11:44:14 | 15 | 12.2500 | -0.10 | (-0.81%) | 48 | 588 |
11:44:14 | 14 | 12.1000 | -0.25 | (-2.02%) | 2 | 24 |
11:27:43 | 13 | 12.0000 | -0.35 | (-2.83%) | 953 | 11 436 |
11:27:43 | 12 | 12.0000 | -0.35 | (-2.83%) | 127 | 1 524 |
11:27:43 | 11 | 12.0000 | -0.35 | (-2.83%) | 70 | 840 |
11:21:49 | 10 | 12.1000 | -0.25 | (-2.02%) | 61 | 738 |
11:10:28 | 9 | 12.1000 | -0.25 | (-2.02%) | 383 | 4 634 |
11:10:28 | 8 | 12.1000 | -0.25 | (-2.02%) | 2 | 24 |
11:10:28 | 7 | 12.1500 | -0.20 | (-1.62%) | 15 | 182 |
10:40:39 | 6 | 12.1500 | -0.20 | (-1.62%) | 260 | 3 159 |
09:47:10 | 5 | 12.3000 | -0.05 | (-0.40%) | 310 | 3 813 |
09:42:05 | 4 | 12.3000 | -0.05 | (-0.40%) | 24 | 295 |
09:02:37 | 3 | 12.3000 | -0.05 | (-0.40%) | 2 | 25 |
09:00:00 | 2 | 12.3000 | -0.05 | (-0.40%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 12.3000 | -0.05 | (-0.40%) | 1 | 12 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:51:30 | 61 | 12.3500 | +0.40 | (+3.35%) | 1 | 12 |
16.07.2024 15:21:26 | 60 | 12.0500 | +0.10 | (+0.84%) | 10 | 121 |
16.07.2024 15:21:26 | 59 | 12.0500 | +0.10 | (+0.84%) | 100 | 1 205 |
16.07.2024 15:13:55 | 58 | 12.3500 | +0.40 | (+3.35%) | 10 | 124 |
16.07.2024 15:12:11 | 57 | 12.0000 | +0.05 | (+0.42%) | 1 | 12 |
16.07.2024 15:12:07 | 56 | 12.3000 | +0.35 | (+2.93%) | 57 | 701 |
16.07.2024 15:12:06 | 55 | 12.3000 | +0.35 | (+2.93%) | 100 | 1 230 |
16.07.2024 15:11:43 | 54 | 12.3000 | +0.35 | (+2.93%) | 100 | 1 230 |
16.07.2024 15:11:43 | 53 | 12.2500 | +0.30 | (+2.51%) | 400 | 4 900 |
16.07.2024 15:11:43 | 52 | 12.2500 | +0.30 | (+2.51%) | 93 | 1 139 |
16.07.2024 15:09:16 | 51 | 12.0000 | +0.05 | (+0.42%) | 70 | 840 |
16.07.2024 15:03:11 | 50 | 12.2500 | +0.30 | (+2.51%) | 7 | 86 |
16.07.2024 15:03:11 | 49 | 12.0500 | +0.10 | (+0.84%) | 23 | 277 |
16.07.2024 14:58:08 | 48 | 12.0500 | +0.10 | (+0.84%) | 42 | 506 |
16.07.2024 14:57:49 | 47 | 12.1000 | +0.15 | (+1.26%) | 20 | 242 |
16.07.2024 14:57:49 | 46 | 12.1000 | +0.15 | (+1.26%) | 580 | 7 018 |
16.07.2024 13:50:59 | 45 | 12.1000 | +0.15 | (+1.26%) | 20 | 242 |
16.07.2024 13:09:04 | 44 | 12.0500 | +0.10 | (+0.84%) | 218 | 2 627 |
16.07.2024 13:09:04 | 43 | 12.0500 | +0.10 | (+0.84%) | 120 | 1 446 |
16.07.2024 12:50:41 | 42 | 12.0500 | +0.10 | (+0.84%) | 105 | 1 265 |
16.07.2024 12:10:18 | 41 | 12.0000 | +0.05 | (+0.42%) | 130 | 1 560 |
16.07.2024 12:00:22 | 40 | 12.0000 | +0.05 | (+0.42%) | 100 | 1 200 |
16.07.2024 11:23:14 | 39 | 12.0000 | +0.05 | (+0.42%) | 88 | 1 056 |
16.07.2024 11:11:44 | 38 | 11.9500 | 0.00 | (0.00%) | 15 | 179 |
16.07.2024 11:11:44 | 37 | 12.0000 | +0.05 | (+0.42%) | 500 | 6 000 |
16.07.2024 11:11:44 | 36 | 12.0000 | +0.05 | (+0.42%) | 50 | 600 |
16.07.2024 11:11:44 | 35 | 12.0000 | +0.05 | (+0.42%) | 30 | 360 |
16.07.2024 11:11:44 | 34 | 12.0000 | +0.05 | (+0.42%) | 100 | 1 200 |
16.07.2024 11:11:44 | 33 | 12.0500 | +0.10 | (+0.84%) | 2 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:55:54 | 32 | 12.2000 | +0.25 | (+2.09%) | 10 | 122 |
16.07.2024 10:52:37 | 31 | 12.2000 | +0.25 | (+2.09%) | 120 | 1 464 |
16.07.2024 10:39:01 | 30 | 12.2500 | +0.30 | (+2.51%) | 38 | 466 |
16.07.2024 10:34:51 | 29 | 12.2500 | +0.30 | (+2.51%) | 112 | 1 372 |
16.07.2024 10:30:10 | 28 | 12.3500 | +0.40 | (+3.35%) | 15 | 185 |
16.07.2024 10:16:30 | 27 | 12.3500 | +0.40 | (+3.35%) | 10 | 124 |
16.07.2024 10:14:14 | 26 | 12.3500 | +0.40 | (+3.35%) | 286 | 3 532 |
16.07.2024 10:14:14 | 25 | 12.3500 | +0.40 | (+3.35%) | 52 | 642 |
16.07.2024 09:55:52 | 24 | 12.3500 | +0.40 | (+3.35%) | 20 | 247 |
16.07.2024 09:53:26 | 23 | 12.2500 | +0.30 | (+2.51%) | 100 | 1 225 |
16.07.2024 09:29:59 | 22 | 12.4000 | +0.45 | (+3.77%) | 30 | 372 |
16.07.2024 09:28:21 | 21 | 12.4000 | +0.45 | (+3.77%) | 20 | 248 |
16.07.2024 09:18:26 | 20 | 12.4000 | +0.45 | (+3.77%) | 20 | 248 |
16.07.2024 09:17:46 | 19 | 12.4000 | +0.45 | (+3.77%) | 25 | 310 |
16.07.2024 09:11:24 | 18 | 12.4500 | +0.50 | (+4.18%) | 118 | 1 469 |
16.07.2024 09:10:48 | 17 | 12.4500 | +0.50 | (+4.18%) | 10 | 125 |
16.07.2024 09:10:48 | 16 | 12.4000 | +0.45 | (+3.77%) | 50 | 620 |
16.07.2024 09:10:48 | 15 | 12.4000 | +0.45 | (+3.77%) | 10 | 124 |
16.07.2024 09:04:57 | 14 | 12.0000 | +0.05 | (+0.42%) | 1 | 12 |
16.07.2024 09:04:56 | 13 | 12.4000 | +0.45 | (+3.77%) | 82 | 1 017 |
16.07.2024 09:04:23 | 12 | 12.4000 | +0.45 | (+3.77%) | 18 | 223 |
16.07.2024 09:03:43 | 11 | 12.4000 | +0.45 | (+3.77%) | 100 | 1 240 |
16.07.2024 09:03:16 | 10 | 12.4000 | +0.45 | (+3.77%) | 10 | 124 |
16.07.2024 09:02:50 | 9 | 12.4000 | +0.45 | (+3.77%) | 1 | 12 |
16.07.2024 09:01:09 | 8 | 11.9500 | 0.00 | (0.00%) | 2 | 24 |
16.07.2024 09:00:21 | 7 | 12.2000 | +0.25 | (+2.09%) | 20 | 244 |
16.07.2024 09:00:19 | 6 | 12.2000 | +0.25 | (+2.09%) | 19 | 232 |
16.07.2024 09:00:19 | 5 | 12.1500 | +0.20 | (+1.67%) | 1 | 12 |
16.07.2024 09:00:00 | 4 | 11.9500 | 0.00 | (0.00%) | 3 | 36 |
16.07.2024 09:00:00 | 3 | 11.9500 | 0.00 | (0.00%) | 20 | 239 |
16.07.2024 09:00:00 | 2 | 11.9500 | 0.00 | (0.00%) | 125 | 1 494 |
16.07.2024 09:00:00 | 1 | 11.9500 | 0.00 | (0.00%) | 12 | 143 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 269 | 11.9500 | -1.10 | (-8.43%) | 120 | 1 434 |
15.07.2024 17:00:00 | 268 | 11.9500 | -1.10 | (-8.43%) | 50 | 598 |
15.07.2024 16:49:15 | 267 | 12.2000 | -0.85 | (-6.51%) | 150 | 1 830 |
15.07.2024 16:48:14 | 266 | 12.2000 | -0.85 | (-6.51%) | 11 | 134 |
15.07.2024 16:45:33 | 265 | 12.1500 | -0.90 | (-6.90%) | 100 | 1 215 |
15.07.2024 16:45:26 | 264 | 12.1500 | -0.90 | (-6.90%) | 100 | 1 215 |
15.07.2024 16:41:34 | 263 | 12.2000 | -0.85 | (-6.51%) | 166 | 2 025 |
15.07.2024 16:41:34 | 262 | 12.2000 | -0.85 | (-6.51%) | 90 | 1 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 113 068 468 |
Enterprise Value: | 136 133 468 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus