Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
15.40-0.50(-3.14%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:26 | 379 | 15.4000 | -0.50 | (-3.14%) | 49 | 755 |
| 16:44:26 | 378 | 15.4000 | -0.50 | (-3.14%) | 11 | 169 |
| 16:44:05 | 377 | 15.0500 | -0.85 | (-5.35%) | 4 | 60 |
| 16:38:09 | 376 | 15.4000 | -0.50 | (-3.14%) | 5 | 77 |
| 16:22:57 | 375 | 14.9000 | -1.00 | (-6.29%) | 12 | 179 |
| 16:22:57 | 374 | 14.9500 | -0.95 | (-5.97%) | 11 | 164 |
| 16:22:57 | 373 | 15.0000 | -0.90 | (-5.66%) | 130 | 1 950 |
| 16:22:57 | 372 | 15.0000 | -0.90 | (-5.66%) | 200 | 3 000 |
| 16:22:57 | 371 | 15.0500 | -0.85 | (-5.35%) | 20 | 301 |
| 16:22:57 | 370 | 15.0500 | -0.85 | (-5.35%) | 27 | 406 |
| 16:18:43 | 369 | 15.0500 | -0.85 | (-5.35%) | 3 | 45 |
| 16:18:06 | 368 | 15.4000 | -0.50 | (-3.14%) | 9 | 139 |
| 16:18:06 | 367 | 15.3000 | -0.60 | (-3.77%) | 15 | 230 |
| 16:18:06 | 366 | 15.3000 | -0.60 | (-3.77%) | 3 | 46 |
| 16:18:06 | 365 | 15.3000 | -0.60 | (-3.77%) | 1 | 15 |
| 16:18:06 | 364 | 15.1500 | -0.75 | (-4.72%) | 47 | 712 |
| 16:18:06 | 363 | 15.1000 | -0.80 | (-5.03%) | 5 | 76 |
| 16:07:07 | 362 | 15.1000 | -0.80 | (-5.03%) | 25 | 378 |
| 15:59:55 | 361 | 15.0500 | -0.85 | (-5.35%) | 1 | 15 |
| 15:58:42 | 360 | 15.0500 | -0.85 | (-5.35%) | 17 | 256 |
| 15:58:42 | 359 | 15.0500 | -0.85 | (-5.35%) | 3 | 45 |
| 15:58:36 | 358 | 14.9500 | -0.95 | (-5.97%) | 89 | 1 331 |
| 15:57:50 | 357 | 14.9500 | -0.95 | (-5.97%) | 778 | 11 631 |
| 15:55:25 | 356 | 14.9500 | -0.95 | (-5.97%) | 24 | 359 |
| 15:55:25 | 355 | 14.9500 | -0.95 | (-5.97%) | 228 | 3 409 |
| 15:55:25 | 354 | 14.9500 | -0.95 | (-5.97%) | 48 | 718 |
| 15:53:58 | 353 | 14.9500 | -0.95 | (-5.97%) | 52 | 777 |
| 15:53:58 | 352 | 14.9500 | -0.95 | (-5.97%) | 248 | 3 708 |
| 15:38:46 | 351 | 14.9000 | -1.00 | (-6.29%) | 30 | 447 |
| 15:38:24 | 350 | 14.9000 | -1.00 | (-6.29%) | 120 | 1 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:38:20 | 349 | 14.9500 | -0.95 | (-5.97%) | 200 | 2 990 |
| 15:18:52 | 348 | 14.9500 | -0.95 | (-5.97%) | 18 | 269 |
| 15:18:52 | 347 | 14.9000 | -1.00 | (-6.29%) | 2 | 30 |
| 15:14:55 | 346 | 14.9000 | -1.00 | (-6.29%) | 65 | 969 |
| 15:09:10 | 345 | 14.9000 | -1.00 | (-6.29%) | 1 | 15 |
| 15:06:19 | 344 | 14.6500 | -1.25 | (-7.86%) | 3 | 44 |
| 15:03:21 | 343 | 14.9000 | -1.00 | (-6.29%) | 4 | 60 |
| 15:03:21 | 342 | 14.9000 | -1.00 | (-6.29%) | 30 | 447 |
| 14:56:38 | 341 | 14.9500 | -0.95 | (-5.97%) | 34 | 508 |
| 14:56:29 | 340 | 14.9000 | -1.00 | (-6.29%) | 32 | 477 |
| 14:56:20 | 339 | 14.9000 | -1.00 | (-6.29%) | 34 | 507 |
| 14:56:15 | 338 | 14.9000 | -1.00 | (-6.29%) | 34 | 507 |
| 14:55:35 | 337 | 14.9000 | -1.00 | (-6.29%) | 34 | 507 |
| 14:55:23 | 336 | 14.9000 | -1.00 | (-6.29%) | 132 | 1 967 |
| 14:55:23 | 335 | 14.8500 | -1.05 | (-6.60%) | 5 | 74 |
| 14:55:17 | 334 | 14.8500 | -1.05 | (-6.60%) | 137 | 2 034 |
| 14:53:53 | 333 | 14.4500 | -1.45 | (-9.12%) | 30 | 434 |
| 14:53:53 | 332 | 14.5000 | -1.40 | (-8.81%) | 1 | 15 |
| 14:53:50 | 331 | 14.5000 | -1.40 | (-8.81%) | 9 | 131 |
| 14:53:50 | 330 | 14.5000 | -1.40 | (-8.81%) | 22 | 319 |
| 14:53:48 | 329 | 14.5000 | -1.40 | (-8.81%) | 31 | 450 |
| 14:53:47 | 328 | 14.5000 | -1.40 | (-8.81%) | 31 | 450 |
| 14:53:33 | 327 | 14.5000 | -1.40 | (-8.81%) | 16 | 232 |
| 14:53:33 | 326 | 14.5000 | -1.40 | (-8.81%) | 15 | 218 |
| 14:53:32 | 325 | 14.5000 | -1.40 | (-8.81%) | 31 | 450 |
| 14:53:18 | 324 | 14.5000 | -1.40 | (-8.81%) | 31 | 450 |
| 14:53:16 | 323 | 14.5000 | -1.40 | (-8.81%) | 23 | 334 |
| 14:53:16 | 322 | 14.6000 | -1.30 | (-8.18%) | 8 | 117 |
| 14:53:13 | 321 | 14.6000 | -1.30 | (-8.18%) | 31 | 453 |
| 14:53:10 | 320 | 14.6000 | -1.30 | (-8.18%) | 31 | 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:48:46 | 319 | 14.6000 | -1.30 | (-8.18%) | 150 | 2 190 |
| 14:47:31 | 318 | 14.8500 | -1.05 | (-6.60%) | 25 | 371 |
| 14:46:42 | 317 | 14.8500 | -1.05 | (-6.60%) | 4 | 59 |
| 14:41:39 | 316 | 14.6000 | -1.30 | (-8.18%) | 20 | 292 |
| 14:40:15 | 315 | 14.8500 | -1.05 | (-6.60%) | 90 | 1 337 |
| 14:39:54 | 314 | 14.8500 | -1.05 | (-6.60%) | 239 | 3 549 |
| 14:39:54 | 313 | 14.8000 | -1.10 | (-6.92%) | 54 | 799 |
| 14:39:54 | 312 | 14.7000 | -1.20 | (-7.55%) | 307 | 4 513 |
| 14:39:29 | 311 | 14.6000 | -1.30 | (-8.18%) | 90 | 1 314 |
| 14:39:19 | 310 | 14.6000 | -1.30 | (-8.18%) | 10 | 146 |
| 14:30:57 | 309 | 14.4000 | -1.50 | (-9.43%) | 163 | 2 347 |
| 14:30:57 | 308 | 14.4500 | -1.45 | (-9.12%) | 1 | 14 |
| 14:30:57 | 307 | 14.4500 | -1.45 | (-9.12%) | 200 | 2 890 |
| 14:30:57 | 306 | 14.5000 | -1.40 | (-8.81%) | 99 | 1 436 |
| 14:30:57 | 305 | 14.5000 | -1.40 | (-8.81%) | 1 | 15 |
| 14:30:57 | 304 | 14.5000 | -1.40 | (-8.81%) | 10 | 145 |
| 14:30:57 | 303 | 14.5000 | -1.40 | (-8.81%) | 150 | 2 175 |
| 14:30:57 | 302 | 14.5000 | -1.40 | (-8.81%) | 121 | 1 755 |
| 14:30:36 | 301 | 14.5000 | -1.40 | (-8.81%) | 246 | 3 567 |
| 14:30:36 | 300 | 14.5500 | -1.35 | (-8.49%) | 100 | 1 455 |
| 14:30:32 | 299 | 14.6000 | -1.30 | (-8.18%) | 10 | 146 |
| 14:29:56 | 298 | 14.6500 | -1.25 | (-7.86%) | 100 | 1 465 |
| 14:28:44 | 297 | 14.7000 | -1.20 | (-7.55%) | 10 | 147 |
| 14:28:27 | 296 | 14.7000 | -1.20 | (-7.55%) | 170 | 2 499 |
| 14:27:23 | 295 | 14.7000 | -1.20 | (-7.55%) | 5 | 74 |
| 14:25:25 | 294 | 14.8000 | -1.10 | (-6.92%) | 140 | 2 072 |
| 14:23:11 | 293 | 14.8000 | -1.10 | (-6.92%) | 76 | 1 125 |
| 14:23:11 | 292 | 14.8000 | -1.10 | (-6.92%) | 64 | 947 |
| 14:18:08 | 291 | 14.8000 | -1.10 | (-6.92%) | 19 | 281 |
| 14:18:02 | 290 | 14.8000 | -1.10 | (-6.92%) | 100 | 1 480 |
| 14:17:47 | 289 | 14.8000 | -1.10 | (-6.92%) | 36 | 533 |
| 14:17:47 | 288 | 14.7000 | -1.20 | (-7.55%) | 164 | 2 411 |
| 14:17:25 | 287 | 14.6500 | -1.25 | (-7.86%) | 31 | 454 |
| 14:16:48 | 286 | 14.6500 | -1.25 | (-7.86%) | 80 | 1 172 |
| 14:15:48 | 285 | 14.5000 | -1.40 | (-8.81%) | 1 | 15 |
| 14:15:48 | 284 | 14.5500 | -1.35 | (-8.49%) | 47 | 684 |
| 14:15:48 | 283 | 14.5500 | -1.35 | (-8.49%) | 219 | 3 186 |
| 14:15:48 | 282 | 14.6000 | -1.30 | (-8.18%) | 68 | 993 |
| 14:14:42 | 281 | 14.7000 | -1.20 | (-7.55%) | 40 | 588 |
| 14:14:42 | 280 | 14.7000 | -1.20 | (-7.55%) | 140 | 2 058 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 142 143 217 |
| Enterprise Value: | 166 860 217 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
