Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
24.20+0.20(+0.83%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 17:00:00 | 84 | 24.2000 | +0.20 | (+0.83%) | 20 | 484 |
| 04.02.2025 17:00:00 | 83 | 24.2000 | +0.20 | (+0.83%) | 129 | 3 122 |
| 04.02.2025 17:00:00 | 82 | 24.2000 | +0.20 | (+0.83%) | 41 | 992 |
| 04.02.2025 16:44:52 | 81 | 24.1000 | +0.10 | (+0.42%) | 50 | 1 205 |
| 04.02.2025 16:40:37 | 80 | 24.1000 | +0.10 | (+0.42%) | 6 | 145 |
| 04.02.2025 16:29:47 | 79 | 24.1000 | +0.10 | (+0.42%) | 57 | 1 374 |
| 04.02.2025 16:27:57 | 78 | 24.1000 | +0.10 | (+0.42%) | 41 | 988 |
| 04.02.2025 16:12:09 | 77 | 23.9000 | -0.10 | (-0.42%) | 68 | 1 625 |
| 04.02.2025 16:12:09 | 76 | 24.0000 | 0.00 | (0.00%) | 13 | 312 |
| 04.02.2025 15:43:28 | 75 | 24.1000 | +0.10 | (+0.42%) | 70 | 1 687 |
| 04.02.2025 15:43:07 | 74 | 24.1000 | +0.10 | (+0.42%) | 20 | 482 |
| 04.02.2025 15:42:36 | 73 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 04.02.2025 15:42:24 | 72 | 24.1000 | +0.10 | (+0.42%) | 5 | 121 |
| 04.02.2025 15:40:43 | 71 | 24.1000 | +0.10 | (+0.42%) | 60 | 1 446 |
| 04.02.2025 15:23:59 | 70 | 24.0000 | 0.00 | (0.00%) | 12 | 288 |
| 04.02.2025 15:23:59 | 69 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 04.02.2025 15:11:27 | 68 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
| 04.02.2025 15:08:51 | 67 | 24.1000 | +0.10 | (+0.42%) | 80 | 1 928 |
| 04.02.2025 15:08:51 | 66 | 24.1000 | +0.10 | (+0.42%) | 130 | 3 133 |
| 04.02.2025 15:08:07 | 65 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
| 04.02.2025 15:07:32 | 64 | 24.0000 | 0.00 | (0.00%) | 47 | 1 128 |
| 04.02.2025 15:03:56 | 63 | 23.9000 | -0.10 | (-0.42%) | 4 | 96 |
| 04.02.2025 14:58:03 | 62 | 23.9000 | -0.10 | (-0.42%) | 70 | 1 673 |
| 04.02.2025 14:56:56 | 61 | 24.1000 | +0.10 | (+0.42%) | 8 | 193 |
| 04.02.2025 14:32:23 | 60 | 24.1000 | +0.10 | (+0.42%) | 20 | 482 |
| 04.02.2025 14:32:23 | 59 | 24.0000 | 0.00 | (0.00%) | 40 | 960 |
| 04.02.2025 14:23:39 | 58 | 24.0000 | 0.00 | (0.00%) | 10 | 240 |
| 04.02.2025 14:09:30 | 57 | 24.1000 | +0.10 | (+0.42%) | 10 | 241 |
| 04.02.2025 13:28:40 | 56 | 24.1000 | +0.10 | (+0.42%) | 30 | 723 |
| 04.02.2025 13:17:34 | 55 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 13:15:33 | 54 | 23.8000 | -0.20 | (-0.83%) | 11 | 262 |
| 04.02.2025 13:15:33 | 53 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 04.02.2025 13:01:29 | 52 | 23.9000 | -0.10 | (-0.42%) | 119 | 2 844 |
| 04.02.2025 12:58:12 | 51 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 04.02.2025 12:58:12 | 50 | 23.9000 | -0.10 | (-0.42%) | 100 | 2 390 |
| 04.02.2025 12:43:39 | 49 | 24.0000 | 0.00 | (0.00%) | 480 | 11 520 |
| 04.02.2025 12:35:19 | 48 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 04.02.2025 12:26:13 | 47 | 24.0000 | 0.00 | (0.00%) | 120 | 2 880 |
| 04.02.2025 12:23:23 | 46 | 24.1000 | +0.10 | (+0.42%) | 892 | 21 497 |
| 04.02.2025 12:14:34 | 45 | 24.2000 | +0.20 | (+0.83%) | 20 | 484 |
| 04.02.2025 12:13:37 | 44 | 24.0000 | 0.00 | (0.00%) | 400 | 9 600 |
| 04.02.2025 11:57:04 | 43 | 24.2000 | +0.20 | (+0.83%) | 2 | 48 |
| 04.02.2025 11:54:05 | 42 | 24.1000 | +0.10 | (+0.42%) | 1106 | 26 655 |
| 04.02.2025 11:50:23 | 41 | 24.1000 | +0.10 | (+0.42%) | 12 | 289 |
| 04.02.2025 11:50:23 | 40 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 04.02.2025 11:46:32 | 39 | 24.0000 | 0.00 | (0.00%) | 17 | 408 |
| 04.02.2025 11:46:32 | 38 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 04.02.2025 11:37:31 | 37 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 04.02.2025 11:31:05 | 36 | 24.0000 | 0.00 | (0.00%) | 15 | 360 |
| 04.02.2025 11:31:05 | 35 | 24.1000 | +0.10 | (+0.42%) | 322 | 7 760 |
| 04.02.2025 11:24:52 | 34 | 24.1000 | +0.10 | (+0.42%) | 825 | 19 883 |
| 04.02.2025 11:21:20 | 33 | 24.1000 | +0.10 | (+0.42%) | 20 | 482 |
| 04.02.2025 11:20:33 | 32 | 24.0000 | 0.00 | (0.00%) | 25 | 600 |
| 04.02.2025 11:17:58 | 31 | 24.1000 | +0.10 | (+0.42%) | 4 | 96 |
| 04.02.2025 11:17:41 | 30 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 04.02.2025 11:12:37 | 29 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| 04.02.2025 11:12:37 | 28 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| 04.02.2025 11:08:05 | 27 | 24.1000 | +0.10 | (+0.42%) | 2 | 48 |
| 04.02.2025 11:07:05 | 26 | 24.1000 | +0.10 | (+0.42%) | 18 | 434 |
| 04.02.2025 11:02:06 | 25 | 24.1000 | +0.10 | (+0.42%) | 40 | 964 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 11:00:39 | 24 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
| 04.02.2025 10:54:50 | 23 | 24.1000 | +0.10 | (+0.42%) | 2 | 48 |
| 04.02.2025 10:51:12 | 22 | 24.1000 | +0.10 | (+0.42%) | 5 | 121 |
| 04.02.2025 10:17:28 | 21 | 24.2000 | +0.20 | (+0.83%) | 7 | 169 |
| 04.02.2025 09:56:44 | 20 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 04.02.2025 09:53:23 | 19 | 24.0000 | 0.00 | (0.00%) | 495 | 11 880 |
| 04.02.2025 09:53:23 | 18 | 24.0000 | 0.00 | (0.00%) | 4 | 96 |
| 04.02.2025 09:53:23 | 17 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 04.02.2025 09:48:18 | 16 | 24.2000 | +0.20 | (+0.83%) | 6 | 145 |
| 04.02.2025 09:39:00 | 15 | 24.2000 | +0.20 | (+0.83%) | 2 | 48 |
| 04.02.2025 09:33:50 | 14 | 24.2000 | +0.20 | (+0.83%) | 42 | 1 016 |
| 04.02.2025 09:25:49 | 13 | 24.2000 | +0.20 | (+0.83%) | 17 | 411 |
| 04.02.2025 09:11:06 | 12 | 24.2000 | +0.20 | (+0.83%) | 2 | 48 |
| 04.02.2025 09:10:15 | 11 | 24.2000 | +0.20 | (+0.83%) | 71 | 1 718 |
| 04.02.2025 09:10:15 | 10 | 24.1000 | +0.10 | (+0.42%) | 7 | 169 |
| 04.02.2025 09:10:15 | 9 | 24.0000 | 0.00 | (0.00%) | 92 | 2 208 |
| 04.02.2025 09:05:22 | 8 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 04.02.2025 09:05:22 | 7 | 24.0000 | 0.00 | (0.00%) | 110 | 2 640 |
| 04.02.2025 09:05:22 | 6 | 24.0000 | 0.00 | (0.00%) | 32 | 768 |
| 04.02.2025 09:03:30 | 5 | 24.0000 | 0.00 | (0.00%) | 7 | 168 |
| 04.02.2025 09:03:22 | 4 | 24.0000 | 0.00 | (0.00%) | 25 | 600 |
| 04.02.2025 09:02:33 | 3 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 04.02.2025 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 250 | 6 000 |
| 04.02.2025 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 41 | 984 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 17:00:00 | 180 | 24.0000 | +0.10 | (+0.42%) | 43 | 1 032 |
| 03.02.2025 16:48:03 | 179 | 24.0000 | +0.10 | (+0.42%) | 55 | 1 320 |
| 03.02.2025 16:48:02 | 178 | 23.6000 | -0.30 | (-1.26%) | 52 | 1 227 |
| 03.02.2025 16:47:42 | 177 | 23.6000 | -0.30 | (-1.26%) | 3 | 71 |
| 03.02.2025 16:38:59 | 176 | 24.0000 | +0.10 | (+0.42%) | 4 | 96 |
| 03.02.2025 16:34:14 | 175 | 24.0000 | +0.10 | (+0.42%) | 447 | 10 728 |
| 03.02.2025 16:34:14 | 174 | 24.0000 | +0.10 | (+0.42%) | 339 | 8 136 |
| 03.02.2025 16:34:14 | 173 | 23.8000 | -0.10 | (-0.42%) | 214 | 5 093 |
| 03.02.2025 16:27:35 | 172 | 23.8000 | -0.10 | (-0.42%) | 43 | 1 023 |
| 03.02.2025 16:17:32 | 171 | 23.8000 | -0.10 | (-0.42%) | 128 | 3 046 |
| 03.02.2025 16:17:00 | 170 | 23.8000 | -0.10 | (-0.42%) | 78 | 1 856 |
| 03.02.2025 16:14:28 | 169 | 23.7000 | -0.20 | (-0.84%) | 31 | 735 |
| 03.02.2025 16:14:28 | 168 | 23.8000 | -0.10 | (-0.42%) | 37 | 881 |
| 03.02.2025 15:57:33 | 167 | 23.7000 | -0.20 | (-0.84%) | 39 | 924 |
| 03.02.2025 15:56:13 | 166 | 23.7000 | -0.20 | (-0.84%) | 6 | 142 |
| 03.02.2025 15:56:13 | 165 | 23.5000 | -0.40 | (-1.67%) | 94 | 2 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 223 367 912 |
| Enterprise Value: | 248 084 912 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
