Transakcje AGO (AGORA)
10.62-0.30(-2.75%)AGORA SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:47 | 96 | 10.6200 | -0.30 | (-2.75%) | 646 | 6 861 |
17:00:00 | 95 | 10.6200 | -0.30 | (-2.75%) | 188 | 1 997 |
17:00:00 | 94 | 10.6200 | -0.30 | (-2.75%) | 2498 | 26 529 |
17:00:00 | 93 | 10.6200 | -0.30 | (-2.75%) | 2 | 21 |
16:49:17 | 92 | 10.7200 | -0.20 | (-1.83%) | 5 | 54 |
16:46:16 | 91 | 10.6000 | -0.32 | (-2.93%) | 124 | 1 314 |
16:46:10 | 90 | 10.6000 | -0.32 | (-2.93%) | 70 | 742 |
16:46:10 | 89 | 10.6000 | -0.32 | (-2.93%) | 796 | 8 438 |
16:46:10 | 88 | 10.6200 | -0.30 | (-2.75%) | 4 | 42 |
16:44:42 | 87 | 10.6400 | -0.28 | (-2.56%) | 200 | 2 128 |
16:20:49 | 86 | 10.7600 | -0.16 | (-1.47%) | 10 | 108 |
16:02:04 | 85 | 10.7600 | -0.16 | (-1.47%) | 5 | 54 |
16:01:55 | 84 | 10.6600 | -0.26 | (-2.38%) | 199 | 2 121 |
15:58:22 | 83 | 10.6600 | -0.26 | (-2.38%) | 157 | 1 674 |
15:58:22 | 82 | 10.6600 | -0.26 | (-2.38%) | 1124 | 11 982 |
15:47:44 | 81 | 10.6600 | -0.26 | (-2.38%) | 400 | 4 264 |
15:42:18 | 80 | 10.6600 | -0.26 | (-2.38%) | 19 | 203 |
15:25:14 | 79 | 10.6600 | -0.26 | (-2.38%) | 157 | 1 674 |
15:06:13 | 78 | 10.6600 | -0.26 | (-2.38%) | 300 | 3 198 |
14:43:51 | 77 | 10.8000 | -0.12 | (-1.10%) | 15 | 162 |
14:24:01 | 76 | 10.6200 | -0.30 | (-2.75%) | 1 | 11 |
14:24:00 | 75 | 10.6200 | -0.30 | (-2.75%) | 53 | 563 |
14:24:00 | 74 | 10.6200 | -0.30 | (-2.75%) | 8 | 85 |
14:24:00 | 73 | 10.6200 | -0.30 | (-2.75%) | 1 | 11 |
14:23:44 | 72 | 10.6400 | -0.28 | (-2.56%) | 35 | 372 |
14:23:44 | 71 | 10.6400 | -0.28 | (-2.56%) | 299 | 3 181 |
14:21:49 | 70 | 10.6400 | -0.28 | (-2.56%) | 200 | 2 128 |
14:09:01 | 69 | 10.6200 | -0.30 | (-2.75%) | 75 | 797 |
13:59:20 | 68 | 10.6400 | -0.28 | (-2.56%) | 108 | 1 149 |
13:59:20 | 67 | 10.6400 | -0.28 | (-2.56%) | 107 | 1 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:58:42 | 66 | 10.6400 | -0.28 | (-2.56%) | 293 | 3 118 |
13:32:07 | 65 | 10.6200 | -0.30 | (-2.75%) | 24 | 255 |
13:30:07 | 64 | 10.6400 | -0.28 | (-2.56%) | 100 | 1 064 |
13:17:13 | 63 | 10.8200 | -0.10 | (-0.92%) | 2 | 22 |
13:17:13 | 62 | 10.7000 | -0.22 | (-2.01%) | 34 | 364 |
13:09:15 | 61 | 10.7000 | -0.22 | (-2.01%) | 314 | 3 360 |
13:09:15 | 60 | 10.7000 | -0.22 | (-2.01%) | 1683 | 18 008 |
13:09:15 | 59 | 10.6400 | -0.28 | (-2.56%) | 3 | 32 |
13:09:11 | 58 | 10.6400 | -0.28 | (-2.56%) | 318 | 3 384 |
13:03:58 | 57 | 10.6400 | -0.28 | (-2.56%) | 63 | 670 |
13:01:09 | 56 | 10.6400 | -0.28 | (-2.56%) | 1 | 11 |
12:41:31 | 55 | 10.6400 | -0.28 | (-2.56%) | 115 | 1 224 |
12:36:41 | 54 | 10.6400 | -0.28 | (-2.56%) | 85 | 904 |
12:36:02 | 53 | 10.6400 | -0.28 | (-2.56%) | 200 | 2 128 |
12:27:04 | 52 | 10.6400 | -0.28 | (-2.56%) | 200 | 2 128 |
12:25:08 | 51 | 10.6400 | -0.28 | (-2.56%) | 100 | 1 064 |
12:21:29 | 50 | 10.6400 | -0.28 | (-2.56%) | 200 | 2 128 |
12:00:49 | 49 | 10.6400 | -0.28 | (-2.56%) | 200 | 2 128 |
12:00:49 | 48 | 10.6400 | -0.28 | (-2.56%) | 15 | 160 |
11:58:13 | 47 | 10.6400 | -0.28 | (-2.56%) | 485 | 5 160 |
11:58:04 | 46 | 10.6400 | -0.28 | (-2.56%) | 75 | 798 |
11:52:39 | 45 | 10.6200 | -0.30 | (-2.75%) | 100 | 1 062 |
11:31:58 | 44 | 10.5800 | -0.34 | (-3.11%) | 74 | 783 |
11:31:58 | 43 | 10.5800 | -0.34 | (-3.11%) | 20 | 212 |
11:31:58 | 42 | 10.5800 | -0.34 | (-3.11%) | 150 | 1 587 |
11:31:58 | 41 | 10.5800 | -0.34 | (-3.11%) | 171 | 1 809 |
11:31:58 | 40 | 10.6000 | -0.32 | (-2.93%) | 200 | 2 120 |
11:31:58 | 39 | 10.6200 | -0.30 | (-2.75%) | 200 | 2 124 |
11:31:58 | 38 | 10.6200 | -0.30 | (-2.75%) | 100 | 1 062 |
11:31:58 | 37 | 10.6200 | -0.30 | (-2.75%) | 85 | 903 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:27:00 | 36 | 10.6400 | -0.28 | (-2.56%) | 35 | 372 |
11:23:43 | 35 | 10.6200 | -0.30 | (-2.75%) | 115 | 1 221 |
11:23:10 | 34 | 10.6400 | -0.28 | (-2.56%) | 270 | 2 873 |
11:23:10 | 33 | 10.6400 | -0.28 | (-2.56%) | 135 | 1 436 |
11:21:32 | 32 | 10.6400 | -0.28 | (-2.56%) | 135 | 1 436 |
11:21:32 | 31 | 10.6600 | -0.26 | (-2.38%) | 200 | 2 132 |
11:21:32 | 30 | 10.6600 | -0.26 | (-2.38%) | 70 | 746 |
11:21:09 | 29 | 10.6800 | -0.24 | (-2.20%) | 43 | 459 |
11:18:34 | 28 | 10.7000 | -0.22 | (-2.01%) | 100 | 1 070 |
11:06:34 | 27 | 10.7000 | -0.22 | (-2.01%) | 400 | 4 280 |
11:06:34 | 26 | 10.7000 | -0.22 | (-2.01%) | 5 | 54 |
11:06:34 | 25 | 10.7000 | -0.22 | (-2.01%) | 100 | 1 070 |
11:06:34 | 24 | 10.7400 | -0.18 | (-1.65%) | 250 | 2 685 |
11:06:34 | 23 | 10.7400 | -0.18 | (-1.65%) | 74 | 795 |
11:06:34 | 22 | 10.7600 | -0.16 | (-1.47%) | 4 | 43 |
10:46:55 | 21 | 10.7600 | -0.16 | (-1.47%) | 396 | 4 261 |
10:40:23 | 20 | 10.7600 | -0.16 | (-1.47%) | 30 | 323 |
10:06:56 | 19 | 10.7600 | -0.16 | (-1.47%) | 200 | 2 152 |
10:06:56 | 18 | 10.7600 | -0.16 | (-1.47%) | 200 | 2 152 |
10:06:56 | 17 | 10.8000 | -0.12 | (-1.10%) | 174 | 1 879 |
10:05:02 | 16 | 10.8000 | -0.12 | (-1.10%) | 826 | 8 921 |
10:05:02 | 15 | 10.8000 | -0.12 | (-1.10%) | 500 | 5 400 |
10:05:02 | 14 | 10.8000 | -0.12 | (-1.10%) | 174 | 1 879 |
09:41:12 | 13 | 10.8000 | -0.12 | (-1.10%) | 826 | 8 921 |
09:29:52 | 12 | 10.8000 | -0.12 | (-1.10%) | 200 | 2 160 |
09:22:28 | 11 | 10.9200 | 0.00 | (0.00%) | 35 | 382 |
09:21:34 | 10 | 10.9200 | 0.00 | (0.00%) | 100 | 1 092 |
09:20:13 | 9 | 10.9200 | 0.00 | (0.00%) | 200 | 2 184 |
09:19:36 | 8 | 10.9200 | 0.00 | (0.00%) | 130 | 1 420 |
09:04:56 | 7 | 10.7400 | -0.18 | (-1.65%) | 206 | 2 212 |
09:04:56 | 6 | 10.7800 | -0.14 | (-1.28%) | 196 | 2 113 |
09:04:56 | 5 | 10.8000 | -0.12 | (-1.10%) | 20 | 216 |
09:02:24 | 4 | 10.8000 | -0.12 | (-1.10%) | 21 | 227 |
09:01:36 | 3 | 10.7800 | -0.14 | (-1.28%) | 4 | 43 |
09:00:00 | 2 | 10.8000 | -0.12 | (-1.10%) | 10 | 108 |
09:00:00 | 1 | 10.8000 | -0.12 | (-1.10%) | 69 | 745 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:01:15 | 73 | 10.9200 | -0.14 | (-1.27%) | 50 | 546 |
16.07.2024 17:00:00 | 72 | 10.9200 | -0.14 | (-1.27%) | 20 | 218 |
16.07.2024 17:00:00 | 71 | 10.9200 | -0.14 | (-1.27%) | 2 | 22 |
16.07.2024 16:47:45 | 70 | 10.9000 | -0.16 | (-1.45%) | 150 | 1 635 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 494 688 425 |
Enterprise Value: | 1 132 600 425 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |