Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.90-0.24(-2.63%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 81 | 8.9000 | -0.24 | (-2.63%) | 100 | 890 |
| 20.12.2024 17:00:00 | 80 | 8.9000 | -0.24 | (-2.63%) | 559 | 4 975 |
| 20.12.2024 17:00:00 | 79 | 8.9000 | -0.24 | (-2.63%) | 33 | 294 |
| 20.12.2024 16:20:10 | 78 | 8.8900 | -0.25 | (-2.74%) | 16 | 142 |
| 20.12.2024 16:17:45 | 77 | 8.8900 | -0.25 | (-2.74%) | 34 | 302 |
| 20.12.2024 16:12:19 | 76 | 8.8900 | -0.25 | (-2.74%) | 150 | 1 334 |
| 20.12.2024 15:40:57 | 75 | 8.9700 | -0.17 | (-1.86%) | 2 | 18 |
| 20.12.2024 15:40:46 | 74 | 8.9700 | -0.17 | (-1.86%) | 10 | 90 |
| 20.12.2024 14:46:46 | 73 | 8.9400 | -0.20 | (-2.19%) | 500 | 4 470 |
| 20.12.2024 14:45:54 | 72 | 8.8500 | -0.29 | (-3.17%) | 185 | 1 637 |
| 20.12.2024 14:45:52 | 71 | 8.8500 | -0.29 | (-3.17%) | 65 | 575 |
| 20.12.2024 14:45:47 | 70 | 8.8500 | -0.29 | (-3.17%) | 125 | 1 106 |
| 20.12.2024 14:45:46 | 69 | 8.8600 | -0.28 | (-3.06%) | 60 | 532 |
| 20.12.2024 14:45:38 | 68 | 8.8600 | -0.28 | (-3.06%) | 115 | 1 019 |
| 20.12.2024 14:45:38 | 67 | 8.8600 | -0.28 | (-3.06%) | 85 | 753 |
| 20.12.2024 14:45:33 | 66 | 8.8700 | -0.27 | (-2.95%) | 200 | 1 774 |
| 20.12.2024 14:34:29 | 65 | 8.8600 | -0.28 | (-3.06%) | 40 | 354 |
| 20.12.2024 14:19:04 | 64 | 8.8600 | -0.28 | (-3.06%) | 260 | 2 304 |
| 20.12.2024 14:05:34 | 63 | 8.9400 | -0.20 | (-2.19%) | 40 | 358 |
| 20.12.2024 12:59:08 | 62 | 8.9400 | -0.20 | (-2.19%) | 35 | 313 |
| 20.12.2024 12:24:31 | 61 | 8.9400 | -0.20 | (-2.19%) | 85 | 760 |
| 20.12.2024 12:15:38 | 60 | 8.8600 | -0.28 | (-3.06%) | 54 | 478 |
| 20.12.2024 12:15:26 | 59 | 8.8600 | -0.28 | (-3.06%) | 62 | 549 |
| 20.12.2024 12:15:24 | 58 | 8.9000 | -0.24 | (-2.63%) | 84 | 748 |
| 20.12.2024 12:15:21 | 57 | 8.9000 | -0.24 | (-2.63%) | 156 | 1 388 |
| 20.12.2024 12:15:21 | 56 | 8.9100 | -0.23 | (-2.52%) | 200 | 1 782 |
| 20.12.2024 12:15:21 | 55 | 8.9200 | -0.22 | (-2.41%) | 100 | 892 |
| 20.12.2024 12:15:21 | 54 | 8.9200 | -0.22 | (-2.41%) | 200 | 1 784 |
| 20.12.2024 12:14:58 | 53 | 8.9600 | -0.18 | (-1.97%) | 144 | 1 290 |
| 20.12.2024 12:13:14 | 52 | 8.9600 | -0.18 | (-1.97%) | 56 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:13:13 | 51 | 9.0000 | -0.14 | (-1.53%) | 50 | 450 |
| 20.12.2024 12:13:13 | 50 | 9.0000 | -0.14 | (-1.53%) | 93 | 837 |
| 20.12.2024 12:13:11 | 49 | 9.0000 | -0.14 | (-1.53%) | 104 | 936 |
| 20.12.2024 12:13:09 | 48 | 9.0000 | -0.14 | (-1.53%) | 52 | 468 |
| 20.12.2024 12:13:09 | 47 | 9.0000 | -0.14 | (-1.53%) | 500 | 4 500 |
| 20.12.2024 12:13:09 | 46 | 9.0000 | -0.14 | (-1.53%) | 251 | 2 259 |
| 20.12.2024 12:13:09 | 45 | 9.0000 | -0.14 | (-1.53%) | 320 | 2 880 |
| 20.12.2024 12:13:09 | 44 | 9.0100 | -0.13 | (-1.42%) | 180 | 1 622 |
| 20.12.2024 12:13:09 | 43 | 9.0100 | -0.13 | (-1.42%) | 49 | 441 |
| 20.12.2024 12:08:33 | 42 | 9.0100 | -0.13 | (-1.42%) | 51 | 460 |
| 20.12.2024 12:08:33 | 41 | 9.0100 | -0.13 | (-1.42%) | 100 | 901 |
| 20.12.2024 12:08:33 | 40 | 9.0100 | -0.13 | (-1.42%) | 49 | 441 |
| 20.12.2024 11:19:16 | 39 | 9.0500 | -0.09 | (-0.98%) | 200 | 1 810 |
| 20.12.2024 11:18:20 | 38 | 9.0500 | -0.09 | (-0.98%) | 280 | 2 534 |
| 20.12.2024 10:41:15 | 37 | 9.0100 | -0.13 | (-1.42%) | 151 | 1 361 |
| 20.12.2024 10:41:11 | 36 | 9.0200 | -0.12 | (-1.31%) | 51 | 460 |
| 20.12.2024 10:41:06 | 35 | 9.0600 | -0.08 | (-0.88%) | 213 | 1 930 |
| 20.12.2024 10:41:06 | 34 | 9.0600 | -0.08 | (-0.88%) | 3087 | 27 968 |
| 20.12.2024 10:40:56 | 33 | 9.0200 | -0.12 | (-1.31%) | 30 | 271 |
| 20.12.2024 10:28:15 | 32 | 9.0200 | -0.12 | (-1.31%) | 63 | 568 |
| 20.12.2024 10:05:42 | 31 | 9.0200 | -0.12 | (-1.31%) | 8 | 72 |
| 20.12.2024 10:02:29 | 30 | 9.0200 | -0.12 | (-1.31%) | 48 | 433 |
| 20.12.2024 10:02:25 | 29 | 9.0300 | -0.11 | (-1.20%) | 1 | 9 |
| 20.12.2024 10:02:25 | 28 | 9.0300 | -0.11 | (-1.20%) | 199 | 1 797 |
| 20.12.2024 10:02:25 | 27 | 9.0300 | -0.11 | (-1.20%) | 1 | 9 |
| 20.12.2024 09:54:12 | 26 | 9.0500 | -0.09 | (-0.98%) | 200 | 1 810 |
| 20.12.2024 09:54:12 | 25 | 9.0500 | -0.09 | (-0.98%) | 730 | 6 607 |
| 20.12.2024 09:54:04 | 24 | 9.0300 | -0.11 | (-1.20%) | 86 | 777 |
| 20.12.2024 09:54:04 | 23 | 9.0300 | -0.11 | (-1.20%) | 87 | 786 |
| 20.12.2024 09:53:53 | 22 | 9.0300 | -0.11 | (-1.20%) | 85 | 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:50:53 | 21 | 9.0300 | -0.11 | (-1.20%) | 15 | 135 |
| 20.12.2024 09:40:49 | 20 | 9.0300 | -0.11 | (-1.20%) | 185 | 1 671 |
| 20.12.2024 09:40:49 | 19 | 9.0400 | -0.10 | (-1.09%) | 50 | 452 |
| 20.12.2024 09:36:39 | 18 | 9.1000 | -0.04 | (-0.44%) | 100 | 910 |
| 20.12.2024 09:36:39 | 17 | 9.1000 | -0.04 | (-0.44%) | 71 | 646 |
| 20.12.2024 09:36:39 | 16 | 9.1000 | -0.04 | (-0.44%) | 200 | 1 820 |
| 20.12.2024 09:35:18 | 15 | 9.0400 | -0.10 | (-1.09%) | 2 | 18 |
| 20.12.2024 09:33:22 | 14 | 9.0400 | -0.10 | (-1.09%) | 48 | 434 |
| 20.12.2024 09:33:17 | 13 | 9.0500 | -0.09 | (-0.98%) | 22 | 199 |
| 20.12.2024 09:28:16 | 12 | 9.0500 | -0.09 | (-0.98%) | 150 | 1 358 |
| 20.12.2024 09:18:59 | 11 | 9.0500 | -0.09 | (-0.98%) | 28 | 253 |
| 20.12.2024 09:18:35 | 10 | 9.0600 | -0.08 | (-0.88%) | 175 | 1 586 |
| 20.12.2024 09:07:42 | 9 | 9.0600 | -0.08 | (-0.88%) | 25 | 227 |
| 20.12.2024 09:07:42 | 8 | 9.0700 | -0.07 | (-0.77%) | 100 | 907 |
| 20.12.2024 09:07:42 | 7 | 9.0700 | -0.07 | (-0.77%) | 100 | 907 |
| 20.12.2024 09:07:35 | 6 | 9.1200 | -0.02 | (-0.22%) | 29 | 264 |
| 20.12.2024 09:00:00 | 5 | 9.1200 | -0.02 | (-0.22%) | 140 | 1 277 |
| 20.12.2024 09:00:00 | 4 | 9.1200 | -0.02 | (-0.22%) | 19 | 173 |
| 20.12.2024 09:00:00 | 3 | 9.1200 | -0.02 | (-0.22%) | 131 | 1 195 |
| 20.12.2024 09:00:00 | 2 | 9.1200 | -0.02 | (-0.22%) | 21 | 192 |
| 20.12.2024 09:00:00 | 1 | 9.1200 | -0.02 | (-0.22%) | 29 | 264 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 16 | 9.1400 | -0.11 | (-1.19%) | 271 | 2 477 |
| 19.12.2024 14:38:30 | 15 | 9.1400 | -0.11 | (-1.19%) | 5 | 46 |
| 19.12.2024 14:00:58 | 14 | 9.1400 | -0.11 | (-1.19%) | 595 | 5 438 |
| 19.12.2024 13:51:04 | 13 | 9.1400 | -0.11 | (-1.19%) | 930 | 8 500 |
| 19.12.2024 13:51:04 | 12 | 9.1400 | -0.11 | (-1.19%) | 70 | 640 |
| 19.12.2024 13:50:11 | 11 | 9.1400 | -0.11 | (-1.19%) | 230 | 2 102 |
| 19.12.2024 13:50:11 | 10 | 9.1500 | -0.10 | (-1.08%) | 150 | 1 373 |
| 19.12.2024 13:50:11 | 9 | 9.1500 | -0.10 | (-1.08%) | 100 | 915 |
| 19.12.2024 13:06:44 | 8 | 9.1600 | -0.09 | (-0.97%) | 200 | 1 832 |
| 19.12.2024 12:38:59 | 7 | 9.2000 | -0.05 | (-0.54%) | 20 | 184 |
| 19.12.2024 10:47:53 | 6 | 9.2400 | -0.01 | (-0.11%) | 45 | 416 |
| 19.12.2024 10:39:58 | 5 | 9.2000 | -0.05 | (-0.54%) | 564 | 5 189 |
| 19.12.2024 10:15:31 | 4 | 9.2000 | -0.05 | (-0.54%) | 800 | 7 360 |
| 19.12.2024 09:18:54 | 3 | 9.2400 | -0.01 | (-0.11%) | 3 | 28 |
| 19.12.2024 09:15:33 | 2 | 9.1400 | -0.11 | (-1.19%) | 50 | 457 |
| 19.12.2024 09:00:00 | 1 | 9.2500 | 0.00 | (0.00%) | 30 | 278 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 66 | 9.2500 | -0.12 | (-1.28%) | 78 | 722 |
| 18.12.2024 17:00:00 | 65 | 9.2500 | -0.12 | (-1.28%) | 1 | 9 |
| 18.12.2024 17:00:00 | 64 | 9.2500 | -0.12 | (-1.28%) | 9 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 414 569 396 |
| Enterprise Value: | 1 200 111 396 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
