Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
11.00-0.06(-0.54%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:10:36 | 19 | 11.0000 | -0.06 | (-0.54%) | 5 | 55 |
| 21.02.2025 16:05:58 | 18 | 11.0000 | -0.06 | (-0.54%) | 50 | 550 |
| 21.02.2025 15:49:12 | 17 | 10.9600 | -0.10 | (-0.90%) | 3 | 33 |
| 21.02.2025 15:44:15 | 16 | 10.9600 | -0.10 | (-0.90%) | 138 | 1 512 |
| 21.02.2025 15:44:15 | 15 | 10.9800 | -0.08 | (-0.72%) | 200 | 2 196 |
| 21.02.2025 15:26:39 | 14 | 11.0000 | -0.06 | (-0.54%) | 143 | 1 573 |
| 21.02.2025 15:11:57 | 13 | 11.1200 | +0.06 | (+0.54%) | 5 | 56 |
| 21.02.2025 13:45:24 | 12 | 11.0000 | -0.06 | (-0.54%) | 222 | 2 442 |
| 21.02.2025 13:44:46 | 11 | 11.0200 | -0.04 | (-0.36%) | 150 | 1 653 |
| 21.02.2025 13:44:46 | 10 | 11.0200 | -0.04 | (-0.36%) | 128 | 1 411 |
| 21.02.2025 11:56:38 | 9 | 11.1400 | +0.08 | (+0.72%) | 6 | 67 |
| 21.02.2025 11:20:35 | 8 | 11.0000 | -0.06 | (-0.54%) | 32 | 352 |
| 21.02.2025 11:20:35 | 7 | 11.0200 | -0.04 | (-0.36%) | 68 | 749 |
| 21.02.2025 11:10:34 | 6 | 11.0200 | -0.04 | (-0.36%) | 100 | 1 102 |
| 21.02.2025 09:53:54 | 5 | 11.0200 | -0.04 | (-0.36%) | 32 | 353 |
| 21.02.2025 09:53:54 | 4 | 11.0400 | -0.02 | (-0.18%) | 322 | 3 555 |
| 21.02.2025 09:53:54 | 3 | 11.0600 | 0.00 | (0.00%) | 46 | 509 |
| 21.02.2025 09:21:26 | 2 | 11.0800 | +0.02 | (+0.18%) | 200 | 2 216 |
| 21.02.2025 09:11:22 | 1 | 11.0800 | +0.02 | (+0.18%) | 5 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:31:20 | 47 | 11.0600 | 0.00 | (0.00%) | 99 | 1 095 |
| 20.02.2025 16:31:20 | 46 | 11.0600 | 0.00 | (0.00%) | 101 | 1 117 |
| 20.02.2025 15:58:32 | 45 | 11.1600 | +0.10 | (+0.90%) | 620 | 6 919 |
| 20.02.2025 15:58:23 | 44 | 11.1200 | +0.06 | (+0.54%) | 60 | 667 |
| 20.02.2025 15:22:22 | 43 | 11.0400 | -0.02 | (-0.18%) | 178 | 1 965 |
| 20.02.2025 15:22:22 | 42 | 11.0400 | -0.02 | (-0.18%) | 121 | 1 336 |
| 20.02.2025 15:01:08 | 41 | 11.1600 | +0.10 | (+0.90%) | 396 | 4 419 |
| 20.02.2025 14:54:10 | 40 | 11.1600 | +0.10 | (+0.90%) | 4050 | 45 198 |
| 20.02.2025 14:54:10 | 39 | 11.1400 | +0.08 | (+0.72%) | 200 | 2 228 |
| 20.02.2025 14:54:10 | 38 | 11.1200 | +0.06 | (+0.54%) | 120 | 1 334 |
| 20.02.2025 14:54:10 | 37 | 11.1200 | +0.06 | (+0.54%) | 100 | 1 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:54:10 | 36 | 11.1200 | +0.06 | (+0.54%) | 200 | 2 224 |
| 20.02.2025 14:54:10 | 35 | 11.1000 | +0.04 | (+0.36%) | 160 | 1 776 |
| 20.02.2025 14:54:10 | 34 | 11.1000 | +0.04 | (+0.36%) | 180 | 1 998 |
| 20.02.2025 14:54:10 | 33 | 11.0800 | +0.02 | (+0.18%) | 549 | 6 083 |
| 20.02.2025 14:54:10 | 32 | 11.0800 | +0.02 | (+0.18%) | 190 | 2 105 |
| 20.02.2025 14:38:26 | 31 | 11.0000 | -0.06 | (-0.54%) | 933 | 10 263 |
| 20.02.2025 14:33:42 | 30 | 11.0000 | -0.06 | (-0.54%) | 67 | 737 |
| 20.02.2025 14:25:53 | 29 | 11.0000 | -0.06 | (-0.54%) | 10 | 110 |
| 20.02.2025 14:24:45 | 28 | 11.0800 | +0.02 | (+0.18%) | 1 | 11 |
| 20.02.2025 13:28:13 | 27 | 11.0800 | +0.02 | (+0.18%) | 4 | 44 |
| 20.02.2025 13:28:05 | 26 | 11.0800 | +0.02 | (+0.18%) | 2 | 22 |
| 20.02.2025 13:26:53 | 25 | 11.0800 | +0.02 | (+0.18%) | 3 | 33 |
| 20.02.2025 13:07:06 | 24 | 11.0600 | 0.00 | (0.00%) | 129 | 1 427 |
| 20.02.2025 13:07:06 | 23 | 11.0400 | -0.02 | (-0.18%) | 150 | 1 656 |
| 20.02.2025 13:07:06 | 22 | 11.0400 | -0.02 | (-0.18%) | 45 | 497 |
| 20.02.2025 13:07:06 | 21 | 11.0200 | -0.04 | (-0.36%) | 100 | 1 102 |
| 20.02.2025 13:07:06 | 20 | 11.0000 | -0.06 | (-0.54%) | 10 | 110 |
| 20.02.2025 12:16:30 | 19 | 11.0000 | -0.06 | (-0.54%) | 121 | 1 331 |
| 20.02.2025 12:15:39 | 18 | 10.9000 | -0.16 | (-1.45%) | 87 | 948 |
| 20.02.2025 11:39:12 | 17 | 11.0000 | -0.06 | (-0.54%) | 1000 | 11 000 |
| 20.02.2025 11:15:58 | 16 | 10.9200 | -0.14 | (-1.27%) | 200 | 2 184 |
| 20.02.2025 11:00:36 | 15 | 10.8800 | -0.18 | (-1.63%) | 15 | 163 |
| 20.02.2025 10:46:37 | 14 | 10.9000 | -0.16 | (-1.45%) | 1654 | 18 029 |
| 20.02.2025 10:44:10 | 13 | 10.9000 | -0.16 | (-1.45%) | 121 | 1 319 |
| 20.02.2025 10:44:10 | 12 | 10.9000 | -0.16 | (-1.45%) | 300 | 3 270 |
| 20.02.2025 10:44:10 | 11 | 10.9000 | -0.16 | (-1.45%) | 2000 | 21 800 |
| 20.02.2025 10:44:10 | 10 | 10.9200 | -0.14 | (-1.27%) | 250 | 2 730 |
| 20.02.2025 10:44:10 | 9 | 10.9200 | -0.14 | (-1.27%) | 200 | 2 184 |
| 20.02.2025 10:44:10 | 8 | 10.9600 | -0.10 | (-0.90%) | 75 | 822 |
| 20.02.2025 10:44:10 | 7 | 10.9600 | -0.10 | (-0.90%) | 200 | 2 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:44:10 | 6 | 11.0000 | -0.06 | (-0.54%) | 200 | 2 200 |
| 20.02.2025 10:35:48 | 5 | 11.0400 | -0.02 | (-0.18%) | 5 | 55 |
| 20.02.2025 10:19:30 | 4 | 11.0400 | -0.02 | (-0.18%) | 50 | 552 |
| 20.02.2025 09:33:31 | 3 | 11.0400 | -0.02 | (-0.18%) | 50 | 552 |
| 20.02.2025 09:33:31 | 2 | 11.0400 | -0.02 | (-0.18%) | 200 | 2 208 |
| 20.02.2025 09:32:42 | 1 | 11.0600 | 0.00 | (0.00%) | 121 | 1 338 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 89 | 11.0600 | -0.04 | (-0.36%) | 3791 | 41 928 |
| 19.02.2025 17:00:00 | 88 | 11.0600 | -0.04 | (-0.36%) | 209 | 2 312 |
| 19.02.2025 16:49:04 | 87 | 11.0600 | -0.04 | (-0.36%) | 5448 | 60 255 |
| 19.02.2025 16:45:05 | 86 | 11.0600 | -0.04 | (-0.36%) | 90 | 995 |
| 19.02.2025 16:23:45 | 85 | 11.0800 | -0.02 | (-0.18%) | 50 | 554 |
| 19.02.2025 16:22:00 | 84 | 11.1800 | +0.08 | (+0.72%) | 446 | 4 986 |
| 19.02.2025 16:22:00 | 83 | 11.1600 | +0.06 | (+0.54%) | 75 | 837 |
| 19.02.2025 16:22:00 | 82 | 11.1600 | +0.06 | (+0.54%) | 301 | 3 359 |
| 19.02.2025 16:22:00 | 81 | 11.1600 | +0.06 | (+0.54%) | 200 | 2 232 |
| 19.02.2025 16:18:55 | 80 | 11.0600 | -0.04 | (-0.36%) | 100 | 1 106 |
| 19.02.2025 16:18:55 | 79 | 11.0600 | -0.04 | (-0.36%) | 408 | 4 512 |
| 19.02.2025 16:18:55 | 78 | 11.0600 | -0.04 | (-0.36%) | 687 | 7 598 |
| 19.02.2025 15:07:31 | 77 | 11.1200 | +0.02 | (+0.18%) | 100 | 1 112 |
| 19.02.2025 15:07:31 | 76 | 11.1200 | +0.02 | (+0.18%) | 135 | 1 501 |
| 19.02.2025 15:07:31 | 75 | 11.0800 | -0.02 | (-0.18%) | 459 | 5 086 |
| 19.02.2025 14:52:09 | 74 | 11.0800 | -0.02 | (-0.18%) | 726 | 8 044 |
| 19.02.2025 14:10:04 | 73 | 11.0600 | -0.04 | (-0.36%) | 100 | 1 106 |
| 19.02.2025 13:27:06 | 72 | 11.0600 | -0.04 | (-0.36%) | 200 | 2 212 |
| 19.02.2025 13:17:39 | 71 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:17:38 | 70 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:17:36 | 69 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:17:35 | 68 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:17:34 | 67 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:17:33 | 66 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:17:31 | 65 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:17:30 | 64 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:16:50 | 63 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:16:49 | 62 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:16:47 | 61 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:16:46 | 60 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:16:45 | 59 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:16:43 | 58 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
| 19.02.2025 13:16:42 | 57 | 11.0600 | -0.04 | (-0.36%) | 1 | 11 |
| 19.02.2025 13:16:41 | 56 | 11.1200 | +0.02 | (+0.18%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 512 389 141 |
| Enterprise Value: | 1 297 931 141 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
