Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
10.86+0.06(+0.56%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 68 | 10.8600 | +0.06 | (+0.56%) | 115 | 1 249 |
| 21.01.2025 17:00:00 | 67 | 10.8600 | +0.06 | (+0.56%) | 111 | 1 205 |
| 21.01.2025 17:00:00 | 66 | 10.8600 | +0.06 | (+0.56%) | 89 | 967 |
| 21.01.2025 17:00:00 | 65 | 10.8600 | +0.06 | (+0.56%) | 11 | 119 |
| 21.01.2025 17:00:00 | 64 | 10.8600 | +0.06 | (+0.56%) | 250 | 2 715 |
| 21.01.2025 17:00:00 | 63 | 10.8600 | +0.06 | (+0.56%) | 200 | 2 172 |
| 21.01.2025 17:00:00 | 62 | 10.8600 | +0.06 | (+0.56%) | 193 | 2 096 |
| 21.01.2025 16:30:03 | 61 | 10.8200 | +0.02 | (+0.19%) | 4 | 43 |
| 21.01.2025 16:25:37 | 60 | 10.8200 | +0.02 | (+0.19%) | 3 | 32 |
| 21.01.2025 15:51:04 | 59 | 10.8000 | 0.00 | (0.00%) | 483 | 5 216 |
| 21.01.2025 15:50:57 | 58 | 10.8000 | 0.00 | (0.00%) | 98 | 1 058 |
| 21.01.2025 15:50:57 | 57 | 10.8000 | 0.00 | (0.00%) | 980 | 10 584 |
| 21.01.2025 15:43:37 | 56 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 21.01.2025 15:19:27 | 55 | 10.8000 | 0.00 | (0.00%) | 205686 | 2 221 409 |
| 21.01.2025 15:04:14 | 54 | 10.7400 | -0.06 | (-0.56%) | 100 | 1 074 |
| 21.01.2025 14:37:05 | 53 | 10.8000 | 0.00 | (0.00%) | 50754 | 548 143 |
| 21.01.2025 14:33:11 | 52 | 10.7200 | -0.08 | (-0.74%) | 3 | 32 |
| 21.01.2025 14:31:01 | 51 | 10.7200 | -0.08 | (-0.74%) | 31 | 332 |
| 21.01.2025 14:02:38 | 50 | 10.8000 | 0.00 | (0.00%) | 500 | 5 400 |
| 21.01.2025 14:02:38 | 49 | 10.8000 | 0.00 | (0.00%) | 250 | 2 700 |
| 21.01.2025 14:02:38 | 48 | 10.8000 | 0.00 | (0.00%) | 1011 | 10 919 |
| 21.01.2025 13:53:54 | 47 | 10.6800 | -0.12 | (-1.11%) | 4 | 43 |
| 21.01.2025 13:44:14 | 46 | 10.6800 | -0.12 | (-1.11%) | 25 | 267 |
| 21.01.2025 13:18:47 | 45 | 10.8000 | 0.00 | (0.00%) | 289 | 3 121 |
| 21.01.2025 13:00:20 | 44 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 21.01.2025 13:00:20 | 43 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 21.01.2025 13:00:20 | 42 | 10.8000 | 0.00 | (0.00%) | 300 | 3 240 |
| 21.01.2025 13:00:20 | 41 | 10.7800 | -0.02 | (-0.19%) | 250 | 2 695 |
| 21.01.2025 13:00:20 | 40 | 10.7800 | -0.02 | (-0.19%) | 50 | 539 |
| 21.01.2025 12:59:38 | 39 | 10.7800 | -0.02 | (-0.19%) | 200 | 2 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:59:38 | 38 | 10.7800 | -0.02 | (-0.19%) | 200 | 2 156 |
| 21.01.2025 12:34:07 | 37 | 10.6600 | -0.14 | (-1.30%) | 100 | 1 066 |
| 21.01.2025 12:34:07 | 36 | 10.6600 | -0.14 | (-1.30%) | 200 | 2 132 |
| 21.01.2025 12:26:24 | 35 | 10.6600 | -0.14 | (-1.30%) | 300 | 3 198 |
| 21.01.2025 12:22:49 | 34 | 10.6600 | -0.14 | (-1.30%) | 100 | 1 066 |
| 21.01.2025 12:22:49 | 33 | 10.6600 | -0.14 | (-1.30%) | 190 | 2 025 |
| 21.01.2025 12:11:25 | 32 | 10.7000 | -0.10 | (-0.93%) | 500 | 5 350 |
| 21.01.2025 12:04:35 | 31 | 10.7000 | -0.10 | (-0.93%) | 200 | 2 140 |
| 21.01.2025 12:04:35 | 30 | 10.7000 | -0.10 | (-0.93%) | 100 | 1 070 |
| 21.01.2025 12:04:35 | 29 | 10.7000 | -0.10 | (-0.93%) | 500 | 5 350 |
| 21.01.2025 12:04:35 | 28 | 10.7200 | -0.08 | (-0.74%) | 200 | 2 144 |
| 21.01.2025 12:00:38 | 27 | 10.8000 | 0.00 | (0.00%) | 39479 | 426 373 |
| 21.01.2025 10:27:46 | 26 | 10.8000 | 0.00 | (0.00%) | 5000 | 54 000 |
| 21.01.2025 10:27:25 | 25 | 10.8000 | 0.00 | (0.00%) | 15000 | 162 000 |
| 21.01.2025 10:27:25 | 24 | 10.8000 | 0.00 | (0.00%) | 965 | 10 422 |
| 21.01.2025 10:27:25 | 23 | 10.8000 | 0.00 | (0.00%) | 500 | 5 400 |
| 21.01.2025 10:27:25 | 22 | 10.8000 | 0.00 | (0.00%) | 500 | 5 400 |
| 21.01.2025 10:27:25 | 21 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 21.01.2025 10:27:25 | 20 | 10.8000 | 0.00 | (0.00%) | 478 | 5 162 |
| 21.01.2025 10:26:04 | 19 | 10.8000 | 0.00 | (0.00%) | 35 | 378 |
| 21.01.2025 10:25:02 | 18 | 10.8000 | 0.00 | (0.00%) | 53 | 572 |
| 21.01.2025 10:25:02 | 17 | 10.7800 | -0.02 | (-0.19%) | 250 | 2 695 |
| 21.01.2025 10:25:02 | 16 | 10.7800 | -0.02 | (-0.19%) | 100 | 1 078 |
| 21.01.2025 10:25:02 | 15 | 10.7800 | -0.02 | (-0.19%) | 97 | 1 046 |
| 21.01.2025 09:56:54 | 14 | 10.7800 | -0.02 | (-0.19%) | 3 | 32 |
| 21.01.2025 09:56:54 | 13 | 10.6800 | -0.12 | (-1.11%) | 52 | 555 |
| 21.01.2025 09:56:33 | 12 | 10.6800 | -0.12 | (-1.11%) | 100 | 1 068 |
| 21.01.2025 09:56:33 | 11 | 10.6800 | -0.12 | (-1.11%) | 48 | 513 |
| 21.01.2025 09:52:03 | 10 | 10.6800 | -0.12 | (-1.11%) | 150 | 1 602 |
| 21.01.2025 09:51:22 | 9 | 10.7000 | -0.10 | (-0.93%) | 13 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:33:59 | 8 | 10.8000 | 0.00 | (0.00%) | 2 | 22 |
| 21.01.2025 09:30:22 | 7 | 10.6800 | -0.12 | (-1.11%) | 2 | 21 |
| 21.01.2025 09:26:22 | 6 | 10.8000 | 0.00 | (0.00%) | 42 | 454 |
| 21.01.2025 09:26:22 | 5 | 10.8000 | 0.00 | (0.00%) | 996 | 10 757 |
| 21.01.2025 09:26:22 | 4 | 10.7800 | -0.02 | (-0.19%) | 184 | 1 984 |
| 21.01.2025 09:26:05 | 3 | 10.7600 | -0.04 | (-0.37%) | 114 | 1 227 |
| 21.01.2025 09:26:05 | 2 | 10.7600 | -0.04 | (-0.37%) | 200 | 2 152 |
| 21.01.2025 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 4 | 43 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:40:44 | 48 | 10.8000 | 0.00 | (0.00%) | 2 | 22 |
| 20.01.2025 16:40:44 | 47 | 10.7800 | -0.02 | (-0.19%) | 20 | 216 |
| 20.01.2025 16:40:27 | 46 | 10.7000 | -0.10 | (-0.93%) | 200 | 2 140 |
| 20.01.2025 15:48:23 | 45 | 10.8000 | 0.00 | (0.00%) | 20 | 216 |
| 20.01.2025 15:48:23 | 44 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 20.01.2025 15:24:28 | 43 | 10.6800 | -0.12 | (-1.11%) | 110 | 1 175 |
| 20.01.2025 15:24:28 | 42 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
| 20.01.2025 14:09:51 | 41 | 10.7600 | -0.04 | (-0.37%) | 250 | 2 690 |
| 20.01.2025 14:09:51 | 40 | 10.7600 | -0.04 | (-0.37%) | 160 | 1 722 |
| 20.01.2025 13:26:48 | 39 | 10.6600 | -0.14 | (-1.30%) | 90 | 959 |
| 20.01.2025 13:26:48 | 38 | 10.6800 | -0.12 | (-1.11%) | 200 | 2 136 |
| 20.01.2025 13:26:48 | 37 | 10.7000 | -0.10 | (-0.93%) | 500 | 5 350 |
| 20.01.2025 13:26:48 | 36 | 10.7000 | -0.10 | (-0.93%) | 10 | 107 |
| 20.01.2025 13:23:18 | 35 | 10.7000 | -0.10 | (-0.93%) | 94 | 1 006 |
| 20.01.2025 13:20:08 | 34 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 20.01.2025 13:15:57 | 33 | 10.7600 | -0.04 | (-0.37%) | 20 | 215 |
| 20.01.2025 12:51:13 | 32 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 20.01.2025 12:42:29 | 31 | 10.7200 | -0.08 | (-0.74%) | 195 | 2 090 |
| 20.01.2025 12:42:29 | 30 | 10.7200 | -0.08 | (-0.74%) | 200 | 2 144 |
| 20.01.2025 12:24:22 | 29 | 10.7600 | -0.04 | (-0.37%) | 200 | 2 152 |
| 20.01.2025 11:52:16 | 28 | 10.8400 | +0.04 | (+0.37%) | 25 | 271 |
| 20.01.2025 11:20:52 | 27 | 10.8400 | +0.04 | (+0.37%) | 61 | 661 |
| 20.01.2025 11:20:52 | 26 | 10.8400 | +0.04 | (+0.37%) | 90 | 976 |
| 20.01.2025 11:11:08 | 25 | 10.8000 | 0.00 | (0.00%) | 34 | 367 |
| 20.01.2025 11:02:53 | 24 | 10.8000 | 0.00 | (0.00%) | 135 | 1 458 |
| 20.01.2025 11:01:57 | 23 | 10.8000 | 0.00 | (0.00%) | 5 | 54 |
| 20.01.2025 10:47:02 | 22 | 10.8000 | 0.00 | (0.00%) | 2 | 22 |
| 20.01.2025 10:30:39 | 21 | 10.8400 | +0.04 | (+0.37%) | 10 | 108 |
| 20.01.2025 10:18:15 | 20 | 10.8600 | +0.06 | (+0.56%) | 10 | 109 |
| 20.01.2025 10:09:05 | 19 | 10.8600 | +0.06 | (+0.56%) | 72 | 782 |
| 20.01.2025 10:09:05 | 18 | 10.7800 | -0.02 | (-0.19%) | 2 | 22 |
| 20.01.2025 09:56:23 | 17 | 10.8600 | +0.06 | (+0.56%) | 91 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 505 867 825 |
| Enterprise Value: | 1 291 409 825 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
