Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.55+0.04(+0.47%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:52 | 42 | 8.5500 | +0.04 | (+0.47%) | 1 | 9 |
| 14:12:48 | 41 | 8.6000 | +0.09 | (+1.06%) | 198 | 1 703 |
| 14:12:25 | 40 | 8.6000 | +0.09 | (+1.06%) | 2 | 17 |
| 13:58:24 | 39 | 8.5200 | +0.01 | (+0.12%) | 41 | 349 |
| 13:58:11 | 38 | 8.5400 | +0.03 | (+0.35%) | 19 | 162 |
| 13:54:13 | 37 | 8.6000 | +0.09 | (+1.06%) | 200 | 1 720 |
| 13:54:13 | 36 | 8.6000 | +0.09 | (+1.06%) | 600 | 5 160 |
| 13:54:13 | 35 | 8.6000 | +0.09 | (+1.06%) | 100 | 860 |
| 13:54:13 | 34 | 8.6000 | +0.09 | (+1.06%) | 1 | 9 |
| 13:54:05 | 33 | 8.5900 | +0.08 | (+0.94%) | 100 | 859 |
| 13:54:05 | 32 | 8.5900 | +0.08 | (+0.94%) | 49 | 421 |
| 13:23:20 | 31 | 8.5400 | +0.03 | (+0.35%) | 500 | 4 270 |
| 12:14:19 | 30 | 8.5400 | +0.03 | (+0.35%) | 2 | 17 |
| 11:46:33 | 29 | 8.5900 | +0.08 | (+0.94%) | 100 | 859 |
| 11:05:07 | 28 | 8.5900 | +0.08 | (+0.94%) | 51 | 438 |
| 11:05:07 | 27 | 8.5700 | +0.06 | (+0.71%) | 4 | 34 |
| 11:05:07 | 26 | 8.5600 | +0.05 | (+0.59%) | 200 | 1 712 |
| 11:05:07 | 25 | 8.5600 | +0.05 | (+0.59%) | 4 | 34 |
| 11:05:07 | 24 | 8.5500 | +0.04 | (+0.47%) | 140 | 1 197 |
| 11:05:07 | 23 | 8.5500 | +0.04 | (+0.47%) | 1 | 9 |
| 11:04:42 | 22 | 8.5100 | 0.00 | (0.00%) | 391 | 3 327 |
| 11:04:42 | 21 | 8.5400 | +0.03 | (+0.35%) | 9 | 77 |
| 10:48:47 | 20 | 8.5400 | +0.03 | (+0.35%) | 150 | 1 281 |
| 10:20:49 | 19 | 8.5100 | 0.00 | (0.00%) | 60 | 511 |
| 10:20:12 | 18 | 8.5000 | -0.01 | (-0.12%) | 67 | 570 |
| 10:01:24 | 17 | 8.5000 | -0.01 | (-0.12%) | 1000 | 8 500 |
| 10:01:24 | 16 | 8.5000 | -0.01 | (-0.12%) | 9848 | 83 708 |
| 10:01:24 | 15 | 8.4900 | -0.02 | (-0.24%) | 100 | 849 |
| 10:01:24 | 14 | 8.4900 | -0.02 | (-0.24%) | 200 | 1 698 |
| 10:01:24 | 13 | 8.4600 | -0.05 | (-0.59%) | 341 | 2 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:24 | 12 | 8.4600 | -0.05 | (-0.59%) | 250 | 2 115 |
| 10:01:24 | 11 | 8.4600 | -0.05 | (-0.59%) | 1058 | 8 951 |
| 09:43:23 | 10 | 8.4600 | -0.05 | (-0.59%) | 200 | 1 692 |
| 09:27:07 | 9 | 8.4600 | -0.05 | (-0.59%) | 200 | 1 692 |
| 09:17:11 | 8 | 8.4600 | -0.05 | (-0.59%) | 2 | 17 |
| 09:16:02 | 7 | 8.4700 | -0.04 | (-0.47%) | 3 | 25 |
| 09:15:48 | 6 | 8.4800 | -0.03 | (-0.35%) | 234 | 1 984 |
| 09:05:41 | 5 | 8.4800 | -0.03 | (-0.35%) | 166 | 1 408 |
| 09:05:41 | 4 | 8.4800 | -0.03 | (-0.35%) | 3 | 25 |
| 09:02:53 | 3 | 8.5000 | -0.01 | (-0.12%) | 100 | 850 |
| 09:00:00 | 2 | 8.5000 | -0.01 | (-0.12%) | 2 | 17 |
| 09:00:00 | 1 | 8.5000 | -0.01 | (-0.12%) | 50 | 425 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:04 | 153 | 8.5100 | -0.18 | (-2.07%) | 225 | 1 915 |
| 20.11.2024 17:02:04 | 152 | 8.5100 | -0.18 | (-2.07%) | 85 | 723 |
| 20.11.2024 17:02:04 | 151 | 8.5100 | -0.18 | (-2.07%) | 110 | 936 |
| 20.11.2024 17:02:04 | 150 | 8.5100 | -0.18 | (-2.07%) | 280 | 2 383 |
| 20.11.2024 17:00:00 | 149 | 8.5100 | -0.18 | (-2.07%) | 20 | 170 |
| 20.11.2024 15:00:17 | 148 | 8.4500 | -0.24 | (-2.76%) | 1 | 8 |
| 20.11.2024 15:00:04 | 147 | 8.4400 | -0.25 | (-2.88%) | 1 | 8 |
| 20.11.2024 14:59:32 | 146 | 8.4600 | -0.23 | (-2.65%) | 800 | 6 768 |
| 20.11.2024 14:56:51 | 145 | 8.4600 | -0.23 | (-2.65%) | 60 | 508 |
| 20.11.2024 14:56:51 | 144 | 8.4600 | -0.23 | (-2.65%) | 300 | 2 538 |
| 20.11.2024 14:54:43 | 143 | 8.4500 | -0.24 | (-2.76%) | 300 | 2 535 |
| 20.11.2024 14:54:43 | 142 | 8.4500 | -0.24 | (-2.76%) | 400 | 3 380 |
| 20.11.2024 14:50:41 | 141 | 8.5100 | -0.18 | (-2.07%) | 200 | 1 702 |
| 20.11.2024 14:50:41 | 140 | 8.5100 | -0.18 | (-2.07%) | 300 | 2 553 |
| 20.11.2024 14:50:41 | 139 | 8.5100 | -0.18 | (-2.07%) | 400 | 3 404 |
| 20.11.2024 14:50:21 | 138 | 8.5300 | -0.16 | (-1.84%) | 40 | 341 |
| 20.11.2024 14:50:21 | 137 | 8.5300 | -0.16 | (-1.84%) | 200 | 1 706 |
| 20.11.2024 14:48:32 | 136 | 8.5400 | -0.15 | (-1.73%) | 300 | 2 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:48:32 | 135 | 8.5400 | -0.15 | (-1.73%) | 500 | 4 270 |
| 20.11.2024 11:54:10 | 134 | 8.5900 | -0.10 | (-1.15%) | 1434 | 12 318 |
| 20.11.2024 11:50:36 | 133 | 8.5900 | -0.10 | (-1.15%) | 200 | 1 718 |
| 20.11.2024 11:41:09 | 132 | 8.5900 | -0.10 | (-1.15%) | 79 | 679 |
| 20.11.2024 11:37:59 | 131 | 8.5900 | -0.10 | (-1.15%) | 30 | 258 |
| 20.11.2024 11:37:35 | 130 | 8.5900 | -0.10 | (-1.15%) | 200 | 1 718 |
| 20.11.2024 11:37:22 | 129 | 8.5900 | -0.10 | (-1.15%) | 100 | 859 |
| 20.11.2024 11:37:22 | 128 | 8.5900 | -0.10 | (-1.15%) | 200 | 1 718 |
| 20.11.2024 11:37:22 | 127 | 8.5800 | -0.11 | (-1.27%) | 150 | 1 287 |
| 20.11.2024 11:37:22 | 126 | 8.5800 | -0.11 | (-1.27%) | 200 | 1 716 |
| 20.11.2024 11:37:22 | 125 | 8.5700 | -0.12 | (-1.38%) | 200 | 1 714 |
| 20.11.2024 11:37:22 | 124 | 8.5500 | -0.14 | (-1.61%) | 1 | 9 |
| 20.11.2024 11:27:42 | 123 | 8.5100 | -0.18 | (-2.07%) | 791 | 6 731 |
| 20.11.2024 11:27:42 | 122 | 8.5100 | -0.18 | (-2.07%) | 900 | 7 659 |
| 20.11.2024 11:27:42 | 121 | 8.5100 | -0.18 | (-2.07%) | 309 | 2 630 |
| 20.11.2024 11:27:24 | 120 | 8.5100 | -0.18 | (-2.07%) | 1750 | 14 893 |
| 20.11.2024 11:27:24 | 119 | 8.5100 | -0.18 | (-2.07%) | 900 | 7 659 |
| 20.11.2024 11:27:24 | 118 | 8.5100 | -0.18 | (-2.07%) | 350 | 2 979 |
| 20.11.2024 11:22:58 | 117 | 8.5100 | -0.18 | (-2.07%) | 25 | 213 |
| 20.11.2024 11:22:05 | 116 | 8.5100 | -0.18 | (-2.07%) | 1750 | 14 893 |
| 20.11.2024 11:22:05 | 115 | 8.5100 | -0.18 | (-2.07%) | 900 | 7 659 |
| 20.11.2024 11:22:05 | 114 | 8.5100 | -0.18 | (-2.07%) | 1350 | 11 489 |
| 20.11.2024 11:21:07 | 113 | 8.5100 | -0.18 | (-2.07%) | 1750 | 14 893 |
| 20.11.2024 11:21:07 | 112 | 8.5100 | -0.18 | (-2.07%) | 900 | 7 659 |
| 20.11.2024 11:21:07 | 111 | 8.5100 | -0.18 | (-2.07%) | 350 | 2 979 |
| 20.11.2024 11:20:33 | 110 | 8.5100 | -0.18 | (-2.07%) | 190 | 1 617 |
| 20.11.2024 11:20:33 | 109 | 8.5100 | -0.18 | (-2.07%) | 2810 | 23 913 |
| 20.11.2024 11:20:13 | 108 | 8.5100 | -0.18 | (-2.07%) | 190 | 1 617 |
| 20.11.2024 11:20:13 | 107 | 8.5100 | -0.18 | (-2.07%) | 1810 | 15 403 |
| 20.11.2024 11:18:25 | 106 | 8.5100 | -0.18 | (-2.07%) | 200 | 1 702 |
| 20.11.2024 11:18:25 | 105 | 8.5000 | -0.19 | (-2.19%) | 2 | 17 |
| 20.11.2024 11:16:49 | 104 | 8.4900 | -0.20 | (-2.30%) | 1 | 8 |
| 20.11.2024 11:01:46 | 103 | 8.4200 | -0.27 | (-3.11%) | 750 | 6 315 |
| 20.11.2024 11:01:07 | 102 | 8.4200 | -0.27 | (-3.11%) | 83 | 699 |
| 20.11.2024 11:01:07 | 101 | 8.4200 | -0.27 | (-3.11%) | 2 | 17 |
| 20.11.2024 10:55:18 | 100 | 8.4100 | -0.28 | (-3.22%) | 65 | 547 |
| 20.11.2024 10:55:18 | 99 | 8.4100 | -0.28 | (-3.22%) | 85 | 715 |
| 20.11.2024 10:55:15 | 98 | 8.4100 | -0.28 | (-3.22%) | 110 | 925 |
| 20.11.2024 10:55:15 | 97 | 8.4100 | -0.28 | (-3.22%) | 590 | 4 962 |
| 20.11.2024 10:54:43 | 96 | 8.4100 | -0.28 | (-3.22%) | 110 | 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 398 266 105 |
| Enterprise Value: | 1 183 808 105 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
