Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WZ0528
99.34+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2023 | 97.10 | 97.10 | 97.10 | 97.10 | 2 | 194 |
| 21.07.2023 | 97.00 | 97.80 | 97.00 | 97.80 | 29 | 2 835 |
| 19.07.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 970 |
| 18.07.2023 | 97.80 | 97.80 | 97.00 | 97.00 | 3 | 293 |
| 13.07.2023 | 97.50 | 97.80 | 97.00 | 97.80 | 27 | 2 638 |
| 12.07.2023 | 97.20 | 97.20 | 97.20 | 97.20 | 39 | 3 791 |
| 11.07.2023 | 97.19 | 97.19 | 97.19 | 97.19 | 2 | 194 |
| 05.07.2023 | 97.15 | 97.15 | 97.15 | 97.15 | 8 | 777 |
| 30.06.2023 | 97.20 | 97.20 | 97.20 | 97.20 | 30 | 2 916 |
| 29.06.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 2 | 194 |
| 27.06.2023 | 97.11 | 97.12 | 97.11 | 97.12 | 59 | 5 730 |
| 26.06.2023 | 97.13 | 97.14 | 97.13 | 97.14 | 20 | 1 943 |
| 21.06.2023 | 96.80 | 97.17 | 96.80 | 96.80 | 173 | 16 779 |
| 20.06.2023 | 97.10 | 97.10 | 97.10 | 97.10 | 11 | 1 068 |
| 19.06.2023 | 97.15 | 97.18 | 96.50 | 97.18 | 34 | 3 302 |
| 16.06.2023 | 97.25 | 97.25 | 97.25 | 97.25 | 10 | 973 |
| 14.06.2023 | 97.25 | 97.33 | 97.25 | 97.33 | 20 | 1 946 |
| 13.06.2023 | 97.15 | 97.24 | 97.15 | 97.24 | 85 | 8 260 |
| 12.06.2023 | 97.30 | 97.30 | 97.30 | 97.30 | 20 | 1 946 |
| 05.06.2023 | 97.69 | 97.69 | 97.05 | 97.05 | 10 | 975 |
| 02.06.2023 | 97.11 | 97.64 | 97.11 | 97.45 | 524 | 51 062 |
| 01.06.2023 | 97.50 | 97.69 | 97.50 | 97.69 | 61 | 5 958 |
| 31.05.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 4 | 390 |
| 30.05.2023 | 97.65 | 97.69 | 97.65 | 97.69 | 10 | 977 |
| 29.05.2023 | 97.10 | 97.79 | 97.10 | 97.79 | 25 | 2 431 |
| 26.05.2023 | 97.84 | 97.84 | 97.84 | 97.84 | 13 | 1 272 |
| 25.05.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 146 | 14 308 |
| 19.05.2023 | 97.23 | 97.23 | 97.23 | 97.23 | 10 | 972 |
| 16.05.2023 | 97.20 | 97.22 | 97.20 | 97.22 | 26 | 2 527 |
| 11.05.2023 | 97.00 | 97.15 | 97.00 | 97.15 | 9 | 874 |
| 09.05.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 9 | 871 |
| 08.05.2023 | 96.82 | 96.82 | 96.81 | 96.81 | 62 | 6 003 |
| 05.05.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 28 | 2 710 |
| 04.05.2023 | 96.52 | 96.52 | 96.52 | 96.52 | 14 | 1 351 |
| 02.05.2023 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 291 |
| 28.04.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
| 25.04.2023 | 96.99 | 96.99 | 96.99 | 96.99 | 55 | 5 334 |
| 24.04.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 9 | 869 |
| 21.04.2023 | 96.40 | 96.40 | 96.40 | 96.40 | 4 | 386 |
| 20.04.2023 | 96.99 | 97.00 | 96.99 | 97.00 | 650 | 63 050 |
| 19.04.2023 | 96.50 | 96.50 | 96.42 | 96.42 | 1 001 | 96 596 |
| 18.04.2023 | 96.85 | 96.85 | 96.85 | 96.85 | 5 | 484 |
| 17.04.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 14.04.2023 | 96.62 | 97.00 | 96.62 | 97.00 | 26 | 2 514 |
| 13.04.2023 | 96.45 | 96.62 | 96.45 | 96.62 | 15 | 1 448 |
| 11.04.2023 | 96.30 | 96.60 | 96.30 | 96.58 | 20 | 1 928 |
| 05.04.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 71 | 6 816 |
| 04.04.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 28 | 2 688 |
| 03.04.2023 | 96.00 | 96.30 | 96.00 | 96.00 | 70 | 6 721 |
| 30.03.2023 | 96.20 | 96.68 | 96.20 | 96.67 | 44 | 4 241 |
Biznesradar bez reklam? Sprawdź BR Plus
