Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WZ0528
99.34+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2022 | 96.25 | 96.25 | 96.25 | 96.25 | 25 | 2 406 |
| 02.06.2022 | 96.64 | 96.64 | 96.61 | 96.61 | 779 | 75 275 |
| 30.05.2022 | 97.10 | 97.10 | 97.00 | 97.00 | 94 | 9 122 |
| 27.05.2022 | 97.20 | 97.20 | 97.20 | 97.20 | 13 | 1 264 |
| 26.05.2022 | 97.10 | 97.10 | 97.10 | 97.10 | 47 | 4 564 |
| 25.05.2022 | 96.70 | 96.70 | 96.70 | 96.70 | 8 | 774 |
| 24.05.2022 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |
| 23.05.2022 | 95.60 | 96.80 | 95.60 | 96.80 | 12 | 1 152 |
| 20.05.2022 | 96.15 | 96.15 | 95.94 | 95.94 | 14 | 1 345 |
| 18.05.2022 | 96.90 | 96.90 | 96.90 | 96.90 | 20 | 1 938 |
| 13.05.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 24 | 2 309 |
| 12.05.2022 | 95.35 | 96.10 | 95.00 | 96.10 | 330 | 31 655 |
| 11.05.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 10.05.2022 | 95.20 | 96.00 | 95.20 | 95.40 | 11 | 1 048 |
| 09.05.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 43 | 4 128 |
| 06.05.2022 | 95.89 | 95.90 | 95.88 | 95.90 | 35 | 3 356 |
| 05.05.2022 | 95.90 | 95.90 | 95.89 | 95.89 | 38 | 3 644 |
| 04.05.2022 | 95.30 | 96.40 | 95.30 | 95.90 | 60 | 5 776 |
| 02.05.2022 | 96.70 | 96.70 | 96.70 | 96.70 | 12 | 1 160 |
| 29.04.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 13 | 1 248 |
| 28.04.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 30 | 2 880 |
| 27.04.2022 | 95.80 | 95.80 | 95.80 | 95.80 | 6 | 575 |
| 26.04.2022 | 95.80 | 95.80 | 94.90 | 94.90 | 34 | 3 245 |
| 25.04.2022 | 95.60 | 95.60 | 94.90 | 94.90 | 60 | 5 698 |
| 22.04.2022 | 95.50 | 95.50 | 95.10 | 95.10 | 55 | 5 241 |
| 21.04.2022 | 95.80 | 95.80 | 95.80 | 95.80 | 28 | 2 682 |
| 20.04.2022 | 95.80 | 95.80 | 95.80 | 95.80 | 3 | 287 |
| 19.04.2022 | 95.10 | 96.10 | 95.10 | 95.80 | 7 | 671 |
| 13.04.2022 | 96.10 | 96.10 | 96.10 | 96.10 | 2 | 192 |
| 12.04.2022 | 95.54 | 95.80 | 95.34 | 95.80 | 214 | 20 448 |
| 11.04.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |
| 08.04.2022 | 96.10 | 96.10 | 95.80 | 95.80 | 67 | 6 428 |
| 07.04.2022 | 96.47 | 96.47 | 96.10 | 96.39 | 736 | 70 949 |
| 06.04.2022 | 96.48 | 96.48 | 96.48 | 96.48 | 5 | 482 |
| 05.04.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 105 | 10 101 |
| 01.04.2022 | 96.50 | 96.50 | 96.50 | 96.50 | 108 | 10 422 |
| 30.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 102 | 9 894 |
| 29.03.2022 | 96.80 | 97.00 | 96.80 | 97.00 | 24 | 2 327 |
| 25.03.2022 | 96.55 | 96.55 | 96.55 | 96.55 | 300 | 28 965 |
| 24.03.2022 | 97.10 | 97.10 | 96.80 | 96.80 | 82 | 7 962 |
| 23.03.2022 | 95.90 | 95.90 | 95.90 | 95.90 | 6 | 575 |
| 22.03.2022 | 96.60 | 96.60 | 96.60 | 96.60 | 8 | 773 |
| 21.03.2022 | 96.60 | 96.60 | 96.60 | 96.60 | 13 | 1 256 |
| 18.03.2022 | 96.50 | 97.00 | 96.50 | 97.00 | 36 | 3 486 |
| 16.03.2022 | 95.98 | 96.46 | 95.98 | 96.46 | 212 | 20 449 |
| 15.03.2022 | 96.00 | 96.00 | 95.98 | 95.99 | 2 326 | 223 282 |
| 14.03.2022 | 96.45 | 96.45 | 96.45 | 96.45 | 1 000 | 96 450 |
| 11.03.2022 | 96.20 | 96.20 | 95.80 | 95.80 | 26 | 2 493 |
| 10.03.2022 | 96.31 | 96.31 | 96.19 | 96.19 | 110 | 10 593 |
| 09.03.2022 | 96.50 | 96.50 | 96.10 | 96.30 | 114 | 10 982 |
Biznesradar bez reklam? Sprawdź BR Plus
