• Obligacje Catalyst •
• WZ0528 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.02.2025	98.84	98.84	98.84	98.84	8	791
20.02.2025	99.09	99.09	98.95	98.95	103	10 196
19.02.2025	99.20	99.20	98.84	99.15	54	5 346
18.02.2025	99.38	99.38	99.00	99.00	13	1 288
17.02.2025	99.00	99.00	99.00	99.00	50	4 950
14.02.2025	98.81	98.86	98.81	98.86	21	2 076
13.02.2025	99.20	99.20	99.20	99.20	5	496
12.02.2025	98.85	99.40	98.85	98.90	94	9 319
10.02.2025	98.81	98.89	98.81	98.85	272	26 888
07.02.2025	98.86	98.86	98.86	98.86	2	198
04.02.2025	99.20	99.40	99.20	99.40	122	12 124
03.02.2025	99.37	99.37	99.30	99.30	288	28 618
31.01.2025	98.99	99.36	98.99	99.30	444	44 113
30.01.2025	98.79	98.99	98.79	98.99	647	64 045
29.01.2025	99.29	99.29	99.22	99.24	59	5 855
28.01.2025	99.39	99.39	99.39	99.39	50	4 970
27.01.2025	99.39	99.39	99.39	99.39	120	11 927
24.01.2025	99.40	99.40	99.38	99.38	45	4 473
23.01.2025	99.50	99.50	98.94	98.94	420	41 578
20.01.2025	99.19	99.19	98.94	98.94	74	7 338
17.01.2025	99.19	99.19	99.10	99.19	1 392	138 071
16.01.2025	99.60	99.61	99.60	99.61	499	49 703
15.01.2025	99.60	99.60	98.93	99.60	323	32 167
13.01.2025	99.60	99.60	98.94	99.60	75	7 457
10.01.2025	99.03	99.60	99.03	99.60	11	1 090
09.01.2025	99.60	99.60	99.60	99.60	1	100
08.01.2025	98.91	99.60	98.91	99.60	11	1 094
07.01.2025	99.60	99.60	99.02	99.10	130	12 886
03.01.2025	99.40	99.40	98.90	99.10	65	6 443
02.01.2025	99.39	99.40	98.90	99.40	809	80 138
30.12.2024	99.40	99.40	99.39	99.39	22	2 187
27.12.2024	99.39	99.39	99.39	99.39	2	199
23.12.2024	99.40	99.40	99.00	99.02	14	1 388
19.12.2024	99.32	99.32	99.00	99.08	115	11 398
17.12.2024	99.33	99.33	99.00	99.00	456	45 147
16.12.2024	99.33	99.33	99.33	99.33	16	1 589
13.12.2024	99.35	99.35	99.35	99.35	15	1 490
12.12.2024	99.36	99.36	99.01	99.01	111	10 991
11.12.2024	99.35	99.35	99.35	99.35	111	11 028
10.12.2024	98.80	99.35	98.80	99.35	119	11 820
09.12.2024	98.86	98.86	98.80	98.80	518	51 180
05.12.2024	98.99	98.99	98.80	98.80	29	2 866
04.12.2024	98.71	98.71	98.71	98.71	3	296
03.12.2024	99.35	99.35	99.35	99.35	3	298
02.12.2024	99.35	99.35	99.35	99.35	3	298
29.11.2024	98.61	98.61	98.61	98.61	4	394
28.11.2024	99.35	99.35	98.60	98.60	136	13 411
27.11.2024	99.20	99.20	98.85	98.85	14	1 385
26.11.2024	99.40	99.40	99.29	99.29	46	4 571
25.11.2024	98.76	99.40	98.76	99.40	11	1 090