Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0528
99.00-0.33(-0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 99.33 | 99.33 | 99.00 | 99.00 | 456 | 45 147 |
| 16.12.2024 | 99.33 | 99.33 | 99.33 | 99.33 | 16 | 1 589 |
| 13.12.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 15 | 1 490 |
| 12.12.2024 | 99.36 | 99.36 | 99.01 | 99.01 | 111 | 10 991 |
| 11.12.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 111 | 11 028 |
| 10.12.2024 | 98.80 | 99.35 | 98.80 | 99.35 | 119 | 11 820 |
| 09.12.2024 | 98.86 | 98.86 | 98.80 | 98.80 | 518 | 51 180 |
| 05.12.2024 | 98.99 | 98.99 | 98.80 | 98.80 | 29 | 2 866 |
| 04.12.2024 | 98.71 | 98.71 | 98.71 | 98.71 | 3 | 296 |
| 03.12.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 3 | 298 |
| 02.12.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 3 | 298 |
| 29.11.2024 | 98.61 | 98.61 | 98.61 | 98.61 | 4 | 394 |
| 28.11.2024 | 99.35 | 99.35 | 98.60 | 98.60 | 136 | 13 411 |
| 27.11.2024 | 99.20 | 99.20 | 98.85 | 98.85 | 14 | 1 385 |
| 26.11.2024 | 99.40 | 99.40 | 99.29 | 99.29 | 46 | 4 571 |
| 25.11.2024 | 98.76 | 99.40 | 98.76 | 99.40 | 11 | 1 090 |
| 22.11.2024 | 99.19 | 99.19 | 98.75 | 98.75 | 301 | 29 856 |
| 21.11.2024 | 99.24 | 99.24 | 98.67 | 98.67 | 12 | 1 186 |
| 20.11.2024 | 99.25 | 99.27 | 99.25 | 99.27 | 20 | 1 985 |
| 19.11.2024 | 99.29 | 99.29 | 98.60 | 98.60 | 70 | 6 932 |
| 18.11.2024 | 99.00 | 99.33 | 98.92 | 99.33 | 55 | 5 460 |
| 15.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 10 | 994 |
| 14.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 99 |
| 13.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 4 | 397 |
| 12.11.2024 | 99.01 | 99.38 | 99.01 | 99.38 | 3 | 298 |
| 08.11.2024 | 99.39 | 99.39 | 99.00 | 99.00 | 62 | 6 160 |
| 06.11.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 4 | 398 |
| 04.11.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 102 | 10 138 |
| 31.10.2024 | 99.38 | 99.38 | 99.38 | 99.38 | 10 | 994 |
| 30.10.2024 | 99.42 | 99.42 | 99.42 | 99.42 | 494 | 49 113 |
| 25.10.2024 | 99.44 | 99.44 | 99.44 | 99.44 | 36 | 3 580 |
| 24.10.2024 | 99.30 | 99.35 | 99.30 | 99.35 | 7 | 695 |
| 23.10.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 2 | 199 |
| 18.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 5 | 498 |
| 15.10.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 6 | 598 |
| 14.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 4 | 398 |
| 11.10.2024 | 99.00 | 99.00 | 98.90 | 98.90 | 21 | 2 078 |
| 07.10.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 13 | 1 286 |
| 04.10.2024 | 99.00 | 99.48 | 98.90 | 98.90 | 23 | 2 280 |
| 02.10.2024 | 99.00 | 99.60 | 99.00 | 99.60 | 3 | 298 |
| 27.09.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 9 | 896 |
| 26.09.2024 | 99.60 | 99.60 | 99.01 | 99.60 | 356 | 35 449 |
| 25.09.2024 | 99.50 | 99.60 | 99.50 | 99.60 | 652 | 64 919 |
| 24.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 8 | 796 |
| 23.09.2024 | 99.40 | 99.40 | 98.90 | 98.90 | 2 048 | 202 548 |
| 19.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 2 | 199 |
| 18.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 9 | 895 |
| 17.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 9 | 896 |
| 16.09.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
| 13.09.2024 | 99.60 | 99.60 | 98.90 | 98.90 | 219 | 21 799 |
Biznesradar bez reklam? Sprawdź BR Plus
