Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0528
99.60+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 5 | 498 |
15.10.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 6 | 598 |
14.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 4 | 398 |
11.10.2024 | 99.00 | 99.00 | 98.90 | 98.90 | 21 | 2 078 |
07.10.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 13 | 1 286 |
04.10.2024 | 99.00 | 99.48 | 98.90 | 98.90 | 23 | 2 280 |
02.10.2024 | 99.00 | 99.60 | 99.00 | 99.60 | 3 | 298 |
27.09.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 9 | 896 |
26.09.2024 | 99.60 | 99.60 | 99.01 | 99.60 | 356 | 35 449 |
25.09.2024 | 99.50 | 99.60 | 99.50 | 99.60 | 652 | 64 919 |
24.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 8 | 796 |
23.09.2024 | 99.40 | 99.40 | 98.90 | 98.90 | 2 048 | 202 548 |
19.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 2 | 199 |
18.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 9 | 895 |
17.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 9 | 896 |
16.09.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
13.09.2024 | 99.60 | 99.60 | 98.90 | 98.90 | 219 | 21 799 |
12.09.2024 | 99.49 | 99.49 | 99.49 | 99.49 | 19 | 1 890 |
10.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
09.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |
06.09.2024 | 99.65 | 99.65 | 99.60 | 99.60 | 49 | 4 881 |
04.09.2024 | 99.58 | 99.60 | 99.58 | 99.60 | 99 | 9 860 |
02.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 50 | 4 980 |
30.08.2024 | 99.58 | 99.58 | 99.58 | 99.58 | 4 | 398 |
27.08.2024 | 99.10 | 99.58 | 99.10 | 99.58 | 22 | 2 190 |
26.08.2024 | 99.58 | 99.58 | 99.58 | 99.58 | 5 | 498 |
23.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
21.08.2024 | 99.39 | 99.39 | 99.02 | 99.02 | 4 | 397 |
20.08.2024 | 99.00 | 99.60 | 99.00 | 99.60 | 49 | 4 879 |
19.08.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 178 | 17 729 |
16.08.2024 | 99.60 | 99.60 | 99.00 | 99.00 | 7 | 695 |
14.08.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 200 | 19 918 |
13.08.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 29 | 2 886 |
09.08.2024 | 99.59 | 99.59 | 99.58 | 99.58 | 51 | 5 079 |
08.08.2024 | 99.58 | 99.58 | 99.58 | 99.58 | 106 | 10 555 |
07.08.2024 | 99.50 | 99.50 | 99.30 | 99.30 | 4 | 398 |
06.08.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 200 | 19 820 |
05.08.2024 | 99.58 | 99.58 | 99.58 | 99.58 | 14 | 1 394 |
02.08.2024 | 99.59 | 99.59 | 99.55 | 99.55 | 27 | 2 688 |
01.08.2024 | 99.54 | 99.54 | 99.54 | 99.54 | 5 | 498 |
31.07.2024 | 99.54 | 99.54 | 99.54 | 99.54 | 3 | 299 |
29.07.2024 | 99.20 | 99.20 | 99.00 | 99.02 | 50 | 4 954 |
26.07.2024 | 99.30 | 99.30 | 99.29 | 99.29 | 19 | 1 887 |
24.07.2024 | 99.49 | 99.49 | 99.49 | 99.49 | 11 | 1 094 |
23.07.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 5 | 498 |
22.07.2024 | 99.59 | 99.60 | 99.59 | 99.60 | 102 | 10 159 |
17.07.2024 | 99.50 | 99.55 | 99.50 | 99.55 | 820 | 81 612 |
16.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 40 | 3 980 |
15.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 5 | 498 |
10.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |
Biznesradar bez reklam? Sprawdź BR Plus