• Obligacje Catalyst •
• WZ0528 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
28.03.2025	99.34	99.34	99.29	99.29	105	10 427
27.03.2025	99.00	99.34	99.00	99.34	135	13 376
26.03.2025	98.95	98.95	98.95	98.95	1	99
24.03.2025	99.31	99.31	98.95	98.95	119	11 807
21.03.2025	99.34	99.34	99.30	99.30	109	10 824
20.03.2025	99.30	99.30	99.29	99.29	535	53 120
19.03.2025	99.24	99.24	99.24	99.24	38	3 771
18.03.2025	99.00	99.30	98.95	99.30	23	2 281
17.03.2025	99.35	99.35	99.30	99.30	99	9 834
14.03.2025	99.24	99.24	99.00	99.14	243	24 105
11.03.2025	99.00	99.24	99.00	99.14	548	54 327
10.03.2025	99.26	99.26	99.26	99.26	2	199
07.03.2025	99.24	99.26	99.24	99.26	910	90 309
06.03.2025	99.14	99.14	98.81	98.81	932	92 093
04.03.2025	99.15	99.15	99.14	99.14	71	7 039
03.03.2025	99.29	99.29	99.20	99.20	5 687	564 151
28.02.2025	98.91	99.15	98.91	99.09	606	60 063
27.02.2025	99.00	99.29	99.00	99.29	279	27 701
26.02.2025	99.28	99.28	99.25	99.25	232	23 026
25.02.2025	99.29	99.29	99.29	99.29	20	1 986
24.02.2025	99.15	99.15	98.85	98.85	622	61 659
21.02.2025	98.84	98.84	98.84	98.84	8	791
20.02.2025	99.09	99.09	98.95	98.95	103	10 196
19.02.2025	99.20	99.20	98.84	99.15	54	5 346
18.02.2025	99.38	99.38	99.00	99.00	13	1 288
17.02.2025	99.00	99.00	99.00	99.00	50	4 950
14.02.2025	98.81	98.86	98.81	98.86	21	2 076
13.02.2025	99.20	99.20	99.20	99.20	5	496
12.02.2025	98.85	99.40	98.85	98.90	94	9 319
10.02.2025	98.81	98.89	98.81	98.85	272	26 888
07.02.2025	98.86	98.86	98.86	98.86	2	198
04.02.2025	99.20	99.40	99.20	99.40	122	12 124
03.02.2025	99.37	99.37	99.30	99.30	288	28 618
31.01.2025	98.99	99.36	98.99	99.30	444	44 113
30.01.2025	98.79	98.99	98.79	98.99	647	64 045
29.01.2025	99.29	99.29	99.22	99.24	59	5 855
28.01.2025	99.39	99.39	99.39	99.39	50	4 970
27.01.2025	99.39	99.39	99.39	99.39	120	11 927
24.01.2025	99.40	99.40	99.38	99.38	45	4 473
23.01.2025	99.50	99.50	98.94	98.94	420	41 578
20.01.2025	99.19	99.19	98.94	98.94	74	7 338
17.01.2025	99.19	99.19	99.10	99.19	1 392	138 071
16.01.2025	99.60	99.61	99.60	99.61	499	49 703
15.01.2025	99.60	99.60	98.93	99.60	323	32 167
13.01.2025	99.60	99.60	98.94	99.60	75	7 457
10.01.2025	99.03	99.60	99.03	99.60	11	1 090
09.01.2025	99.60	99.60	99.60	99.60	1	100
08.01.2025	98.91	99.60	98.91	99.60	11	1 094
07.01.2025	99.60	99.60	99.02	99.10	130	12 886
03.01.2025	99.40	99.40	98.90	99.10	65	6 443