Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.29-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:28:34 | 5 | 99.2900 | -0.05 | (-0.05%) | 5 | 496 |
| 28.03.2025 10:14:46 | 4 | 99.2900 | -0.05 | (-0.05%) | 50 | 4 965 |
| 28.03.2025 09:38:56 | 3 | 99.3000 | -0.04 | (-0.04%) | 23 | 2 284 |
| 28.03.2025 09:35:04 | 2 | 99.3400 | 0.00 | (0.00%) | 9 | 894 |
| 28.03.2025 09:35:04 | 1 | 99.3400 | 0.00 | (0.00%) | 18 | 1 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:34:37 | 4 | 99.3400 | +0.39 | (+0.39%) | 14 | 1 391 |
| 27.03.2025 16:30:28 | 3 | 99.3400 | +0.39 | (+0.39%) | 19 | 1 887 |
| 27.03.2025 09:10:50 | 2 | 99.0000 | +0.05 | (+0.05%) | 2 | 198 |
| 27.03.2025 09:10:50 | 1 | 99.0000 | +0.05 | (+0.05%) | 100 | 9 900 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:47:43 | 1 | 98.9500 | 0.00 | (0.00%) | 1 | 99 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:03:12 | 10 | 98.9500 | -0.35 | (-0.35%) | 1 | 99 |
| 24.03.2025 16:03:00 | 9 | 98.9500 | -0.35 | (-0.35%) | 3 | 297 |
| 24.03.2025 15:42:12 | 8 | 98.9500 | -0.35 | (-0.35%) | 7 | 693 |
| 24.03.2025 14:36:51 | 7 | 99.2400 | -0.06 | (-0.06%) | 10 | 992 |
| 24.03.2025 14:23:14 | 6 | 99.0000 | -0.30 | (-0.30%) | 11 | 1 089 |
| 24.03.2025 14:16:16 | 5 | 99.0000 | -0.30 | (-0.30%) | 9 | 891 |
| 24.03.2025 11:01:56 | 4 | 99.2400 | -0.06 | (-0.06%) | 4 | 397 |
| 24.03.2025 09:23:59 | 3 | 99.3000 | 0.00 | (0.00%) | 2 | 199 |
| 24.03.2025 09:11:29 | 2 | 99.3000 | 0.00 | (0.00%) | 20 | 1 986 |
| 24.03.2025 09:11:26 | 1 | 99.3100 | +0.01 | (+0.01%) | 52 | 5 164 |
Z ostatnich 5 dni
