Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
98.84-0.11(-0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:28:56 | 1 | 98.8400 | -0.11 | (-0.11%) | 8 | 791 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:39:26 | 4 | 98.9500 | -0.20 | (-0.20%) | 65 | 6 432 |
| 20.02.2025 15:39:26 | 3 | 98.9500 | -0.20 | (-0.20%) | 11 | 1 088 |
| 20.02.2025 12:19:38 | 2 | 99.0900 | -0.06 | (-0.06%) | 5 | 495 |
| 20.02.2025 11:45:36 | 1 | 99.0900 | -0.06 | (-0.06%) | 22 | 2 180 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 9 | 99.1500 | +0.15 | (+0.15%) | 3 | 297 |
| 19.02.2025 17:00:00 | 8 | 99.1500 | +0.15 | (+0.15%) | 9 | 892 |
| 19.02.2025 16:14:10 | 7 | 98.8400 | -0.16 | (-0.16%) | 6 | 593 |
| 19.02.2025 15:49:16 | 6 | 98.9000 | -0.10 | (-0.10%) | 20 | 1 978 |
| 19.02.2025 14:22:21 | 5 | 98.8400 | -0.16 | (-0.16%) | 1 | 99 |
| 19.02.2025 12:59:42 | 4 | 99.0000 | 0.00 | (0.00%) | 3 | 297 |
| 19.02.2025 12:26:19 | 3 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
| 19.02.2025 11:15:11 | 2 | 99.0000 | 0.00 | (0.00%) | 5 | 495 |
| 19.02.2025 10:00:05 | 1 | 99.2000 | +0.20 | (+0.20%) | 6 | 595 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:34:26 | 2 | 99.0000 | 0.00 | (0.00%) | 10 | 990 |
| 18.02.2025 12:51:37 | 1 | 99.3800 | +0.38 | (+0.38%) | 3 | 298 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:02:32 | 3 | 99.0000 | +0.14 | (+0.14%) | 19 | 1 881 |
| 17.02.2025 15:02:32 | 2 | 99.0000 | +0.14 | (+0.14%) | 20 | 1 980 |
| 17.02.2025 15:02:32 | 1 | 99.0000 | +0.14 | (+0.14%) | 11 | 1 089 |
Z ostatnich 5 dni
