Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.00-0.33(-0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 16:47:33 | 9 | 99.0000 | -0.33 | (-0.33%) | 250 | 24 750 |
| 17.12.2024 16:46:42 | 8 | 99.0000 | -0.33 | (-0.33%) | 71 | 7 029 |
| 17.12.2024 11:14:45 | 7 | 99.0000 | -0.33 | (-0.33%) | 18 | 1 782 |
| 17.12.2024 11:11:12 | 6 | 99.0000 | -0.33 | (-0.33%) | 12 | 1 188 |
| 17.12.2024 10:49:07 | 5 | 99.0000 | -0.33 | (-0.33%) | 83 | 8 217 |
| 17.12.2024 10:48:55 | 4 | 99.0000 | -0.33 | (-0.33%) | 3 | 297 |
| 17.12.2024 10:48:55 | 3 | 99.0600 | -0.27 | (-0.27%) | 3 | 297 |
| 17.12.2024 10:48:55 | 2 | 99.1200 | -0.21 | (-0.21%) | 11 | 1 090 |
| 17.12.2024 09:20:36 | 1 | 99.3300 | 0.00 | (0.00%) | 5 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:44:17 | 3 | 99.3300 | -0.02 | (-0.02%) | 5 | 497 |
| 16.12.2024 11:30:57 | 2 | 99.3300 | -0.02 | (-0.02%) | 1 | 99 |
| 16.12.2024 09:00:00 | 1 | 99.3300 | -0.02 | (-0.02%) | 10 | 993 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 12:29:54 | 1 | 99.3500 | +0.34 | (+0.34%) | 15 | 1 490 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 16:07:23 | 4 | 99.0100 | -0.34 | (-0.34%) | 4 | 396 |
| 12.12.2024 14:37:29 | 3 | 99.0100 | -0.34 | (-0.34%) | 5 | 495 |
| 12.12.2024 11:27:08 | 2 | 99.0100 | -0.34 | (-0.34%) | 100 | 9 901 |
| 12.12.2024 09:00:00 | 1 | 99.3600 | +0.01 | (+0.01%) | 2 | 199 |
Z ostatnich 5 dni
