Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.55+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:21:45 | 10 | 99.5500 | +0.05 | (+0.05%) | 110 | 10 951 |
15:21:27 | 9 | 99.5500 | +0.05 | (+0.05%) | 110 | 10 951 |
15:21:20 | 8 | 99.5500 | +0.05 | (+0.05%) | 110 | 10 951 |
15:21:13 | 7 | 99.5500 | +0.05 | (+0.05%) | 60 | 5 973 |
15:21:05 | 6 | 99.5500 | +0.05 | (+0.05%) | 50 | 4 978 |
15:20:47 | 5 | 99.5000 | 0.00 | (0.00%) | 60 | 5 970 |
15:20:39 | 4 | 99.5000 | 0.00 | (0.00%) | 110 | 10 945 |
15:19:27 | 3 | 99.5000 | 0.00 | (0.00%) | 110 | 10 945 |
15:19:17 | 2 | 99.5000 | 0.00 | (0.00%) | 30 | 2 985 |
15:19:17 | 1 | 99.5000 | 0.00 | (0.00%) | 70 | 6 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:50:17 | 1 | 99.5000 | 0.00 | (0.00%) | 40 | 3 980 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:35:01 | 1 | 99.5000 | 0.00 | (0.00%) | 5 | 498 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 11:51:31 | 2 | 99.5000 | 0.00 | (0.00%) | 50 | 4 975 |
10.07.2024 11:47:42 | 1 | 99.5000 | 0.00 | (0.00%) | 50 | 4 975 |
Z ostatnich 5 dni