Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0528
99.19-0.42(-0.42%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:17:46 | 9 | 99.1900 | -0.42 | (-0.42%) | 500 | 49 595 |
| 17.01.2025 15:13:32 | 8 | 99.1900 | -0.42 | (-0.42%) | 1 | 99 |
| 17.01.2025 13:56:59 | 7 | 99.1900 | -0.42 | (-0.42%) | 861 | 85 403 |
| 17.01.2025 13:56:59 | 6 | 99.1000 | -0.51 | (-0.51%) | 8 | 793 |
| 17.01.2025 13:56:59 | 5 | 99.1000 | -0.51 | (-0.51%) | 8 | 793 |
| 17.01.2025 12:20:14 | 4 | 99.1900 | -0.42 | (-0.42%) | 7 | 694 |
| 17.01.2025 11:39:42 | 3 | 99.1900 | -0.42 | (-0.42%) | 1 | 99 |
| 17.01.2025 11:32:27 | 2 | 99.1900 | -0.42 | (-0.42%) | 1 | 99 |
| 17.01.2025 10:21:38 | 1 | 99.1900 | -0.42 | (-0.42%) | 5 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:27:05 | 2 | 99.6100 | +0.01 | (+0.01%) | 259 | 25 799 |
| 16.01.2025 14:23:30 | 1 | 99.6000 | 0.00 | (0.00%) | 240 | 23 904 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:06:28 | 5 | 99.6000 | 0.00 | (0.00%) | 1 | 100 |
| 15.01.2025 14:46:20 | 4 | 99.6000 | 0.00 | (0.00%) | 72 | 7 171 |
| 15.01.2025 14:46:11 | 3 | 99.6000 | 0.00 | (0.00%) | 240 | 23 904 |
| 15.01.2025 09:58:49 | 2 | 98.9300 | -0.67 | (-0.67%) | 5 | 495 |
| 15.01.2025 09:00:00 | 1 | 99.6000 | 0.00 | (0.00%) | 5 | 498 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:13:01 | 5 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 13.01.2025 13:18:38 | 4 | 98.9400 | -0.66 | (-0.66%) | 20 | 1 979 |
| 13.01.2025 12:55:41 | 3 | 99.6000 | 0.00 | (0.00%) | 1 | 100 |
| 13.01.2025 12:02:48 | 2 | 99.6000 | 0.00 | (0.00%) | 49 | 4 880 |
| 13.01.2025 09:00:00 | 1 | 99.6000 | 0.00 | (0.00%) | 2 | 199 |
Z ostatnich 5 dni
