Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
93.80+0.72(+0.77%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.04.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 5 | 456 |
| 05.04.2024 | 91.30 | 91.35 | 91.30 | 91.35 | 552 | 50 425 |
| 04.04.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 2 | 183 |
| 22.03.2024 | 91.33 | 91.33 | 91.33 | 91.33 | 138 | 12 604 |
| 20.03.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 6 | 549 |
| 18.03.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 5 | 458 |
| 08.03.2024 | 92.10 | 92.10 | 92.10 | 92.10 | 16 | 1 474 |
| 06.03.2024 | 92.12 | 92.12 | 92.12 | 92.12 | 10 | 921 |
| 01.03.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 158 | 14 410 |
| 29.02.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1 | 92 |
| 28.02.2024 | 92.10 | 92.20 | 92.10 | 92.20 | 35 | 3 224 |
| 27.02.2024 | 91.99 | 92.00 | 91.99 | 91.99 | 22 | 2 024 |
| 26.02.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 3 | 276 |
| 20.02.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2 | 183 |
| 19.02.2024 | 90.90 | 90.90 | 90.90 | 90.90 | 4 | 364 |
| 09.02.2024 | 91.70 | 91.70 | 91.25 | 91.25 | 36 | 3 301 |
| 06.02.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 5 | 456 |
| 29.01.2024 | 91.80 | 92.00 | 91.80 | 92.00 | 11 | 1 012 |
| 26.01.2024 | 91.80 | 91.80 | 91.80 | 91.80 | 3 | 275 |
| 23.01.2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1 | 92 |
| 16.01.2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1 | 92 |
| 10.01.2024 | 92.20 | 92.20 | 92.20 | 92.20 | 5 | 461 |
| 08.01.2024 | 92.40 | 92.50 | 92.40 | 92.50 | 3 | 277 |
| 02.01.2024 | 91.89 | 91.89 | 91.89 | 91.89 | 4 | 368 |
| 27.12.2023 | 91.89 | 91.89 | 91.89 | 91.89 | 3 196 | 293 680 |
| 21.12.2023 | 92.70 | 92.70 | 92.70 | 92.70 | 16 | 1 483 |
| 18.12.2023 | 92.00 | 92.70 | 92.00 | 92.70 | 101 | 9 293 |
| 13.12.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 116 | 10 672 |
| 12.12.2023 | 91.20 | 91.20 | 91.20 | 91.20 | 100 | 9 120 |
| 08.12.2023 | 91.20 | 91.20 | 91.20 | 91.20 | 4 | 365 |
| 07.12.2023 | 90.80 | 90.80 | 90.80 | 90.80 | 8 | 726 |
| 05.12.2023 | 90.80 | 90.80 | 90.80 | 90.80 | 10 | 908 |
| 29.11.2023 | 90.80 | 90.80 | 90.80 | 90.80 | 1 | 91 |
| 27.11.2023 | 90.40 | 90.40 | 90.40 | 90.40 | 11 | 994 |
| 20.11.2023 | 90.80 | 90.80 | 90.80 | 90.80 | 11 | 999 |
| 15.11.2023 | 90.40 | 90.40 | 90.40 | 90.40 | 2 | 181 |
| 10.11.2023 | 90.40 | 90.40 | 90.40 | 90.40 | 30 | 2 712 |
| 07.11.2023 | 90.60 | 90.60 | 90.60 | 90.60 | 7 | 634 |
| 30.10.2023 | 90.37 | 90.37 | 90.37 | 90.37 | 3 264 | 294 968 |
| 25.10.2023 | 89.10 | 89.10 | 89.10 | 89.10 | 5 | 446 |
| 23.10.2023 | 88.60 | 88.60 | 88.40 | 88.40 | 340 | 30 096 |
| 09.10.2023 | 89.35 | 89.35 | 89.35 | 89.35 | 4 430 | 395 821 |
| 22.09.2023 | 90.00 | 90.00 | 89.90 | 89.90 | 60 | 5 394 |
| 15.09.2023 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 91 |
| 13.09.2023 | 90.50 | 90.50 | 90.50 | 90.50 | 5 | 453 |
| 08.09.2023 | 90.20 | 90.20 | 90.20 | 90.20 | 15 | 1 353 |
| 05.09.2023 | 90.20 | 90.20 | 90.20 | 90.20 | 1 | 90 |
| 24.08.2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 |
| 10.08.2023 | 89.80 | 89.80 | 89.80 | 89.80 | 100 | 8 980 |
| 09.08.2023 | 89.70 | 89.70 | 89.70 | 89.70 | 60 | 5 382 |
Biznesradar bez reklam? Sprawdź BR Plus
