Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
93.10+0.80(+0.87%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 93.10 | 93.10 | 93.10 | 93.10 | 31 | 2 886 |
| 16.12.2024 | 92.30 | 92.40 | 92.30 | 92.30 | 256 | 23 629 |
| 13.12.2024 | 92.42 | 92.42 | 92.42 | 92.42 | 10 | 924 |
| 04.12.2024 | 93.30 | 93.30 | 93.30 | 93.30 | 3 | 280 |
| 29.11.2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1 | 93 |
| 21.11.2024 | 93.15 | 93.15 | 93.10 | 93.10 | 40 | 3 724 |
| 08.11.2024 | 93.10 | 93.10 | 93.10 | 93.10 | 7 | 652 |
| 06.11.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1 | 93 |
| 31.10.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 930 |
| 30.10.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 29.10.2024 | 92.00 | 92.06 | 92.00 | 92.06 | 13 | 1 197 |
| 18.10.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 4 | 371 |
| 14.10.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 20 | 1 864 |
| 09.10.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 135 | 12 535 |
| 04.10.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 31 | 2 908 |
| 02.10.2024 | 93.90 | 93.90 | 93.80 | 93.80 | 12 | 1 126 |
| 30.09.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 9 | 841 |
| 26.09.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1 | 93 |
| 25.09.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 2 | 186 |
| 23.09.2024 | 93.25 | 93.80 | 93.25 | 93.80 | 2 014 | 187 813 |
| 18.09.2024 | 93.21 | 93.21 | 93.21 | 93.21 | 2 | 186 |
| 10.09.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 9 | 841 |
| 06.09.2024 | 92.88 | 92.88 | 92.88 | 92.88 | 4 | 372 |
| 05.09.2024 | 92.75 | 92.75 | 92.75 | 92.75 | 11 | 1 020 |
| 29.08.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 266 | 24 658 |
| 28.08.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 8 | 746 |
| 27.08.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 50 | 4 670 |
| 23.08.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 16 | 1 480 |
| 22.08.2024 | 93.30 | 93.30 | 93.30 | 93.30 | 14 | 1 306 |
| 20.08.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
| 19.08.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
| 13.08.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 2 | 187 |
| 12.08.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 3 | 278 |
| 08.08.2024 | 93.27 | 93.27 | 93.27 | 93.27 | 420 | 39 173 |
| 06.08.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | 9 380 |
| 05.08.2024 | 92.80 | 93.40 | 92.80 | 93.40 | 1 247 | 116 463 |
| 02.08.2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1 | 93 |
| 29.07.2024 | 92.20 | 92.20 | 91.40 | 91.40 | 5 | 458 |
| 25.07.2024 | 92.20 | 92.20 | 92.20 | 92.20 | 268 | 24 710 |
| 24.07.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 3 | 274 |
| 19.07.2024 | 91.90 | 91.90 | 91.85 | 91.85 | 140 | 12 859 |
| 17.07.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 270 | 24 813 |
| 16.07.2024 | 91.80 | 91.80 | 91.80 | 91.80 | 5 | 459 |
| 10.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 380 | 34 770 |
| 09.07.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 10 | 907 |
| 08.07.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | 455 |
| 03.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 155 | 14 183 |
| 02.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 165 | 15 098 |
| 26.06.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | 9 160 |
| 25.06.2024 | 91.38 | 91.38 | 91.38 | 91.38 | 545 | 49 802 |
Biznesradar bez reklam? Sprawdź BR Plus
