Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
95.20-0.50(-0.52%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 95.20 | 95.20 | 95.20 | 95.20 | 10 | 952 |
| 05.06.2025 | 95.70 | 95.70 | 95.70 | 95.70 | 51 | 4 881 |
| 04.06.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 1 | 96 |
| 03.06.2025 | 95.80 | 95.80 | 95.49 | 95.49 | 84 | 8 021 |
| 02.06.2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1 | 96 |
| 28.05.2025 | 95.50 | 95.50 | 95.50 | 95.50 | 241 | 23 016 |
| 27.05.2025 | 95.50 | 95.50 | 95.50 | 95.50 | 255 | 24 353 |
| 26.05.2025 | 95.20 | 95.20 | 95.20 | 95.20 | 430 | 40 936 |
| 23.05.2025 | 95.20 | 95.20 | 95.20 | 95.20 | 420 | 39 984 |
| 21.05.2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 94 |
| 20.05.2025 | 95.20 | 95.20 | 94.45 | 94.45 | 76 | 7 186 |
| 16.05.2025 | 95.40 | 95.40 | 95.40 | 95.40 | 10 | 954 |
| 14.05.2025 | 95.40 | 95.40 | 95.40 | 95.40 | 110 | 10 494 |
| 13.05.2025 | 95.40 | 95.40 | 95.40 | 95.40 | 10 | 954 |
| 09.05.2025 | 95.70 | 95.70 | 95.60 | 95.60 | 31 | 2 967 |
| 07.05.2025 | 95.70 | 95.70 | 95.70 | 95.70 | 164 | 15 695 |
| 05.05.2025 | 95.75 | 95.75 | 95.25 | 95.25 | 112 | 10 672 |
| 30.04.2025 | 95.45 | 95.45 | 95.35 | 95.35 | 404 | 38 547 |
| 29.04.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 28.04.2025 | 95.90 | 95.90 | 95.10 | 95.10 | 92 | 8 761 |
| 25.04.2025 | 95.49 | 95.49 | 95.49 | 95.49 | 185 | 17 666 |
| 17.04.2025 | 95.60 | 95.60 | 95.60 | 95.60 | 100 | 9 560 |
| 15.04.2025 | 95.60 | 95.60 | 95.60 | 95.60 | 8 | 765 |
| 14.04.2025 | 95.40 | 95.40 | 95.39 | 95.39 | 4 | 382 |
| 11.04.2025 | 95.40 | 95.40 | 95.40 | 95.40 | 2 | 191 |
| 10.04.2025 | 95.02 | 95.40 | 95.02 | 95.40 | 511 | 48 556 |
| 03.04.2025 | 93.70 | 93.70 | 93.50 | 93.50 | 50 | 4 677 |
| 28.03.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 5 | 469 |
| 17.03.2025 | 93.08 | 93.08 | 93.08 | 93.08 | 525 | 48 867 |
| 11.03.2025 | 93.30 | 93.30 | 93.30 | 93.30 | 12 | 1 120 |
| 25.02.2025 | 92.40 | 92.40 | 92.40 | 92.40 | 15 | 1 386 |
| 21.02.2025 | 92.60 | 92.60 | 92.60 | 92.60 | 10 | 926 |
| 20.02.2025 | 92.57 | 92.57 | 92.57 | 92.57 | 2 000 | 185 140 |
| 19.02.2025 | 92.40 | 93.20 | 92.40 | 93.20 | 83 | 7 688 |
| 17.02.2025 | 92.61 | 92.61 | 92.61 | 92.61 | 340 | 31 487 |
| 14.02.2025 | 92.71 | 92.71 | 92.71 | 92.71 | 333 | 30 872 |
| 05.02.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 31 | 2 861 |
| 04.02.2025 | 92.45 | 92.45 | 92.45 | 92.45 | 4 | 370 |
| 31.01.2025 | 92.93 | 92.93 | 92.93 | 92.93 | 2 000 | 185 860 |
| 24.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 14 | 1 291 |
| 23.01.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 93 |
| 22.01.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 5 | 464 |
| 21.01.2025 | 92.50 | 92.50 | 92.00 | 92.00 | 18 | 1 658 |
| 20.01.2025 | 92.80 | 92.80 | 92.50 | 92.50 | 4 | 371 |
| 16.01.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 240 | 22 272 |
| 08.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1 | 92 |
| 07.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 2 | 184 |
| 03.01.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 2 | 186 |
| 02.01.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 8 | 742 |
| 30.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 28 | 2 576 |
Biznesradar bez reklam? Sprawdź BR Plus
