Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0428
93.80+0.72(+0.77%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2024 | 93.20 | 93.20 | 93.20 | 93.20 | 8 | 746 |
| 27.08.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 50 | 4 670 |
| 23.08.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 16 | 1 480 |
| 22.08.2024 | 93.30 | 93.30 | 93.30 | 93.30 | 14 | 1 306 |
| 20.08.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
| 19.08.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
| 13.08.2024 | 93.40 | 93.40 | 93.40 | 93.40 | 2 | 187 |
| 12.08.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 3 | 278 |
| 08.08.2024 | 93.27 | 93.27 | 93.27 | 93.27 | 420 | 39 173 |
| 06.08.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | 9 380 |
| 05.08.2024 | 92.80 | 93.40 | 92.80 | 93.40 | 1 247 | 116 463 |
| 02.08.2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1 | 93 |
| 29.07.2024 | 92.20 | 92.20 | 91.40 | 91.40 | 5 | 458 |
| 25.07.2024 | 92.20 | 92.20 | 92.20 | 92.20 | 268 | 24 710 |
| 24.07.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 3 | 274 |
| 19.07.2024 | 91.90 | 91.90 | 91.85 | 91.85 | 140 | 12 859 |
| 17.07.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 270 | 24 813 |
| 16.07.2024 | 91.80 | 91.80 | 91.80 | 91.80 | 5 | 459 |
| 10.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 380 | 34 770 |
| 09.07.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 10 | 907 |
| 08.07.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | 455 |
| 03.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 155 | 14 183 |
| 02.07.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 165 | 15 098 |
| 26.06.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | 9 160 |
| 25.06.2024 | 91.38 | 91.38 | 91.38 | 91.38 | 545 | 49 802 |
| 24.06.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 2 | 183 |
| 21.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1 701 | 155 301 |
| 20.06.2024 | 91.09 | 91.30 | 90.70 | 91.30 | 2 174 | 198 001 |
| 17.06.2024 | 91.30 | 91.30 | 91.00 | 91.00 | 569 | 51 852 |
| 14.06.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 12 | 1 097 |
| 11.06.2024 | 91.15 | 91.40 | 91.15 | 91.40 | 867 | 79 190 |
| 10.06.2024 | 91.60 | 91.60 | 91.00 | 91.00 | 119 | 10 835 |
| 05.06.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 4 | 366 |
| 04.06.2024 | 91.00 | 91.20 | 91.00 | 91.20 | 217 | 19 790 |
| 31.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 292 | 26 572 |
| 29.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 91 |
| 28.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 226 | 20 521 |
| 27.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 91 |
| 21.05.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1 | 91 |
| 20.05.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 112 | 10 237 |
| 17.05.2024 | 91.15 | 91.40 | 91.10 | 91.40 | 5 017 | 457 323 |
| 10.05.2024 | 90.50 | 90.95 | 90.50 | 90.95 | 276 | 25 102 |
| 08.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 440 | 40 040 |
| 07.05.2024 | 91.15 | 91.20 | 91.15 | 91.20 | 220 | 20 053 |
| 06.05.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 17 | 1 537 |
| 26.04.2024 | 91.00 | 91.00 | 90.20 | 91.00 | 2 225 | 201 574 |
| 23.04.2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1 | 91 |
| 22.04.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 112 | 101 192 |
| 17.04.2024 | 90.80 | 90.80 | 90.40 | 90.40 | 35 | 3 168 |
| 16.04.2024 | 90.80 | 90.80 | 90.50 | 90.50 | 20 | 1 815 |
Biznesradar bez reklam? Sprawdź BR Plus
