Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0428
95.50+0.40(+0.42%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.06.2022 | 77.09 | 77.09 | 76.50 | 76.60 | 111 | 8 507 |
| 14.06.2022 | 77.00 | 77.00 | 76.90 | 76.90 | 1 916 | 147 432 |
| 09.06.2022 | 81.50 | 81.50 | 80.80 | 80.80 | 35 | 2 849 |
| 31.05.2022 | 82.20 | 82.20 | 82.20 | 82.20 | 3 | 247 |
| 27.05.2022 | 82.20 | 82.20 | 82.00 | 82.00 | 20 | 1 642 |
| 17.05.2022 | 80.20 | 80.20 | 80.20 | 80.20 | 5 | 401 |
| 16.05.2022 | 80.70 | 80.70 | 80.70 | 80.70 | 120 | 9 684 |
| 13.05.2022 | 81.50 | 81.50 | 81.50 | 81.50 | 3 | 245 |
| 12.05.2022 | 81.00 | 81.00 | 81.00 | 81.00 | 4 | 324 |
| 09.05.2022 | 80.89 | 80.89 | 80.89 | 80.89 | 7 | 566 |
| 06.05.2022 | 82.00 | 82.00 | 81.00 | 81.00 | 130 | 10 560 |
| 04.05.2022 | 82.00 | 82.00 | 81.50 | 81.50 | 12 | 983 |
| 28.04.2022 | 83.00 | 83.00 | 83.00 | 83.00 | 150 | 12 450 |
| 26.04.2022 | 83.24 | 83.24 | 83.24 | 83.24 | 30 | 2 497 |
| 11.04.2022 | 83.00 | 83.00 | 81.50 | 81.50 | 114 | 9 427 |
| 08.04.2022 | 83.50 | 83.50 | 83.50 | 83.50 | 40 | 3 340 |
| 07.04.2022 | 85.00 | 85.20 | 85.00 | 85.20 | 3 | 255 |
| 04.04.2022 | 87.00 | 89.30 | 87.00 | 89.30 | 70 | 6 125 |
| 24.03.2022 | 87.00 | 89.30 | 87.00 | 89.30 | 70 | 6 125 |
| 09.03.2022 | 89.20 | 89.30 | 89.20 | 89.30 | 4 | 357 |
| 07.03.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 5 | 460 |
| 28.02.2022 | 92.50 | 92.50 | 92.50 | 92.50 | 7 | 648 |
| 21.02.2022 | 93.30 | 93.30 | 93.30 | 93.30 | 21 | 1 959 |
| 15.02.2022 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 930 |
| 07.02.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 17 | 1 598 |
| 04.02.2022 | 93.69 | 93.80 | 93.69 | 93.80 | 18 | 1 687 |
| 25.01.2022 | 93.69 | 93.69 | 93.69 | 93.69 | 2 | 187 |
| 19.01.2022 | 93.69 | 93.69 | 93.69 | 93.69 | 1 | 94 |
| 10.01.2022 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
| 30.12.2021 | 95.50 | 95.50 | 95.50 | 95.50 | 5 | 478 |
| 27.12.2021 | 95.80 | 95.80 | 95.80 | 95.80 | 20 | 1 916 |
| 08.12.2021 | 96.70 | 97.00 | 96.70 | 97.00 | 44 | 4 262 |
| 06.12.2021 | 96.20 | 96.20 | 96.20 | 96.20 | 51 | 4 906 |
| 03.12.2021 | 96.30 | 96.30 | 96.30 | 96.30 | 180 | 17 334 |
| 02.12.2021 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 25.11.2021 | 95.89 | 95.89 | 95.40 | 95.40 | 15 | 1 434 |
| 23.11.2021 | 95.70 | 95.70 | 95.70 | 95.70 | 140 | 13 398 |
| 19.11.2021 | 96.60 | 96.60 | 96.60 | 96.60 | 35 | 3 381 |
| 16.11.2021 | 98.88 | 99.80 | 98.88 | 99.80 | 63 | 6 252 |
| 15.11.2021 | 99.50 | 99.50 | 99.50 | 99.50 | 5 | 498 |
| 10.11.2021 | 100.60 | 101.19 | 99.45 | 99.45 | 77 | 7 762 |
| 03.11.2021 | 101.19 | 101.19 | 101.19 | 101.19 | 126 | 12 750 |
| 27.10.2021 | 101.11 | 101.70 | 101.11 | 101.70 | 39 | 3 948 |
| 26.10.2021 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
| 25.10.2021 | 101.49 | 101.49 | 101.49 | 101.49 | 272 | 27 605 |
| 22.10.2021 | 101.50 | 101.50 | 101.50 | 101.50 | 38 | 3 857 |
| 07.10.2021 | 104.00 | 104.40 | 104.00 | 104.40 | 520 | 54 280 |
| 06.10.2021 | 106.00 | 106.00 | 106.00 | 106.00 | 14 | 1 484 |
| 30.09.2021 | 106.00 | 106.00 | 106.00 | 106.00 | 110 | 11 660 |
| 29.09.2021 | 106.40 | 106.40 | 106.40 | 106.40 | 100 | 10 640 |
Biznesradar bez reklam? Sprawdź BR Plus
