Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BUDOW
7993.54+145.03(+1.85%)WIG-budownictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.08.2024 | 7932.59 | 7981.90 | 7820.26 | 7848.51 | 17 566 691 |
13.08.2024 | 7930.76 | 7992.17 | 7872.10 | 7910.78 | 15 189 577 |
12.08.2024 | 7824.64 | 7962.93 | 7792.05 | 7934.07 | 15 876 920 |
09.08.2024 | 7849.75 | 7871.60 | 7730.52 | 7772.99 | 18 547 178 |
08.08.2024 | 7759.48 | 7828.70 | 7577.82 | 7787.23 | 23 313 589 |
07.08.2024 | 7812.49 | 7816.41 | 7632.12 | 7775.72 | 20 627 533 |
06.08.2024 | 7934.02 | 7992.40 | 7662.49 | 7769.31 | 27 495 572 |
05.08.2024 | 7895.47 | 7947.21 | 7692.07 | 7910.59 | 35 818 494 |
02.08.2024 | 8176.51 | 8181.80 | 8036.15 | 8153.37 | 28 945 013 |
01.08.2024 | 8347.00 | 8364.36 | 8190.18 | 8216.92 | 18 092 051 |
31.07.2024 | 8203.76 | 8358.12 | 8202.24 | 8333.99 | 24 391 001 |
30.07.2024 | 8326.87 | 8350.67 | 8162.66 | 8162.66 | 11 945 115 |
29.07.2024 | 8361.32 | 8460.35 | 8277.26 | 8315.51 | 10 420 731 |
26.07.2024 | 8354.17 | 8406.08 | 8307.46 | 8383.82 | 14 617 041 |
25.07.2024 | 8344.56 | 8367.19 | 8221.10 | 8320.47 | 18 482 819 |
24.07.2024 | 8511.81 | 8526.78 | 8364.91 | 8365.84 | 15 610 488 |
23.07.2024 | 8663.21 | 8703.38 | 8494.81 | 8547.62 | 14 404 567 |
22.07.2024 | 8566.61 | 8714.95 | 8559.29 | 8655.18 | 15 031 224 |
19.07.2024 | 8559.62 | 8587.29 | 8474.26 | 8545.36 | 20 801 249 |
18.07.2024 | 8509.98 | 8601.02 | 8432.44 | 8570.39 | 20 603 671 |
17.07.2024 | 8618.56 | 8658.10 | 8442.26 | 8513.75 | 24 558 537 |
16.07.2024 | 8768.14 | 8815.57 | 8604.48 | 8644.57 | 19 613 137 |
15.07.2024 | 8861.71 | 8863.50 | 8735.06 | 8789.93 | 19 946 110 |
12.07.2024 | 8758.03 | 8878.05 | 8729.00 | 8819.68 | 38 896 082 |
11.07.2024 | 8825.01 | 8827.83 | 8728.64 | 8791.79 | 23 070 935 |
10.07.2024 | 8954.13 | 8964.47 | 8781.40 | 8790.05 | 35 256 875 |
09.07.2024 | 8981.97 | 9003.99 | 8869.02 | 8921.10 | 21 063 188 |
08.07.2024 | 8964.23 | 8988.36 | 8868.32 | 8935.95 | 21 483 252 |
05.07.2024 | 8985.78 | 8991.35 | 8924.72 | 8926.86 | 17 466 721 |
04.07.2024 | 9027.71 | 9031.32 | 8928.51 | 8973.29 | 18 778 395 |
03.07.2024 | 8886.69 | 9028.01 | 8886.69 | 8975.00 | 17 697 094 |
02.07.2024 | 9044.97 | 9044.97 | 8858.36 | 8870.50 | 22 613 704 |
01.07.2024 | 9081.56 | 9094.41 | 8996.57 | 9019.54 | 24 669 807 |
28.06.2024 | 8999.63 | 9078.94 | 8940.42 | 9035.03 | 29 640 374 |
27.06.2024 | 8855.64 | 9009.87 | 8851.20 | 8967.98 | 23 081 063 |
26.06.2024 | 8966.20 | 9055.38 | 8869.02 | 8897.20 | 24 775 307 |
25.06.2024 | 8944.92 | 9016.26 | 8915.06 | 8924.67 | 18 368 625 |
24.06.2024 | 8779.77 | 9032.51 | 8757.77 | 9032.51 | 28 117 417 |
21.06.2024 | 8619.83 | 8888.85 | 8619.83 | 8733.16 | 57 558 429 |
20.06.2024 | 8660.43 | 8660.43 | 8528.52 | 8628.03 | 27 543 667 |
19.06.2024 | 8653.71 | 8705.50 | 8622.39 | 8683.29 | 17 520 546 |
18.06.2024 | 8705.14 | 8705.14 | 8569.61 | 8641.64 | 17 525 367 |
17.06.2024 | 8612.49 | 8717.53 | 8602.86 | 8648.98 | 20 599 508 |
14.06.2024 | 8668.73 | 8682.04 | 8457.97 | 8635.65 | 27 221 429 |
13.06.2024 | 8791.04 | 8838.17 | 8581.83 | 8650.35 | 23 946 354 |
12.06.2024 | 8592.18 | 8785.93 | 8547.05 | 8734.41 | 34 683 489 |
11.06.2024 | 8720.23 | 8783.67 | 8529.56 | 8536.51 | 27 769 762 |
10.06.2024 | 8880.08 | 8903.82 | 8650.73 | 8707.43 | 23 553 284 |
07.06.2024 | 9012.53 | 9044.73 | 8922.39 | 8972.86 | 26 379 488 |
06.06.2024 | 9198.06 | 9198.72 | 9008.13 | 9029.59 | 19 526 096 |
Biznesradar bez reklam? Sprawdź BR Plus