Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-BUDOW
6791.19+72.15(+1.07%)WIG-budownictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
08.03.2023 | 4479.23 | 4540.76 | 4464.80 | 4526.21 | 12 857 795 |
07.03.2023 | 4410.06 | 4527.67 | 4394.31 | 4507.40 | 19 426 829 |
06.03.2023 | 4402.86 | 4433.07 | 4377.09 | 4418.67 | 11 056 997 |
03.03.2023 | 4389.82 | 4404.94 | 4373.33 | 4398.86 | 7 192 328 |
02.03.2023 | 4386.26 | 4403.94 | 4328.36 | 4395.85 | 10 778 872 |
01.03.2023 | 4344.59 | 4400.41 | 4321.89 | 4392.32 | 10 366 977 |
28.02.2023 | 4246.51 | 4317.31 | 4227.93 | 4317.31 | 10 372 134 |
27.02.2023 | 4235.07 | 4247.81 | 4217.65 | 4220.57 | 9 240 176 |
24.02.2023 | 4230.51 | 4248.93 | 4212.76 | 4225.75 | 8 598 889 |
23.02.2023 | 4204.31 | 4211.80 | 4187.58 | 4210.84 | 8 283 600 |
22.02.2023 | 4204.60 | 4205.52 | 4157.12 | 4192.52 | 16 169 999 |
21.02.2023 | 4251.96 | 4255.51 | 4189.89 | 4189.89 | 6 050 567 |
20.02.2023 | 4252.51 | 4260.19 | 4226.09 | 4252.76 | 7 996 073 |
17.02.2023 | 4225.38 | 4258.97 | 4196.73 | 4253.95 | 5 949 547 |
16.02.2023 | 4200.41 | 4234.88 | 4168.65 | 4234.88 | 7 667 527 |
15.02.2023 | 4187.49 | 4201.26 | 4177.52 | 4201.26 | 5 904 737 |
14.02.2023 | 4209.12 | 4241.55 | 4175.72 | 4205.82 | 10 368 148 |
13.02.2023 | 4173.92 | 4205.43 | 4161.78 | 4192.76 | 11 126 387 |
10.02.2023 | 4255.81 | 4261.66 | 4162.98 | 4174.11 | 24 561 287 |
09.02.2023 | 4190.56 | 4264.14 | 4190.56 | 4258.59 | 25 002 507 |
08.02.2023 | 4216.50 | 4216.52 | 4171.69 | 4171.69 | 11 326 237 |
07.02.2023 | 4187.30 | 4205.62 | 4161.77 | 4200.87 | 20 410 626 |
06.02.2023 | 4282.20 | 4282.20 | 4169.38 | 4183.90 | 21 237 939 |
03.02.2023 | 4299.09 | 4371.15 | 4282.38 | 4283.26 | 15 868 150 |
02.02.2023 | 4307.86 | 4312.53 | 4229.76 | 4302.12 | 12 871 932 |
01.02.2023 | 4251.61 | 4307.29 | 4236.86 | 4275.91 | 11 918 327 |
31.01.2023 | 4201.27 | 4270.73 | 4197.54 | 4245.92 | 19 862 715 |
30.01.2023 | 4227.13 | 4230.17 | 4177.65 | 4197.45 | 11 503 419 |
27.01.2023 | 4209.54 | 4227.96 | 4187.08 | 4227.96 | 16 772 866 |
26.01.2023 | 4215.58 | 4218.02 | 4178.63 | 4201.51 | 14 858 373 |
25.01.2023 | 4223.63 | 4224.76 | 4158.31 | 4187.55 | 18 593 742 |
24.01.2023 | 4230.61 | 4289.63 | 4210.48 | 4212.80 | 29 534 177 |
23.01.2023 | 4214.82 | 4226.96 | 4195.31 | 4204.94 | 15 933 417 |
20.01.2023 | 4189.01 | 4212.06 | 4177.51 | 4181.29 | 10 448 056 |
19.01.2023 | 4230.67 | 4239.55 | 4151.80 | 4180.01 | 18 545 926 |
18.01.2023 | 4328.62 | 4332.46 | 4251.00 | 4253.47 | 15 161 068 |
17.01.2023 | 4329.45 | 4344.32 | 4270.31 | 4290.49 | 15 181 474 |
16.01.2023 | 4299.05 | 4333.67 | 4287.11 | 4329.54 | 30 123 173 |
13.01.2023 | 4251.49 | 4269.72 | 4231.80 | 4265.64 | 17 212 402 |
12.01.2023 | 4211.91 | 4277.87 | 4202.36 | 4232.81 | 42 775 098 |
11.01.2023 | 4248.35 | 4277.84 | 4191.49 | 4204.25 | 11 932 770 |
10.01.2023 | 4246.38 | 4259.17 | 4216.07 | 4233.79 | 9 635 636 |
09.01.2023 | 4189.64 | 4259.52 | 4189.57 | 4239.61 | 12 528 640 |
05.01.2023 | 4240.38 | 4251.91 | 4149.90 | 4160.34 | 13 422 933 |
04.01.2023 | 4189.44 | 4261.63 | 4187.64 | 4233.69 | 11 890 857 |
03.01.2023 | 4148.10 | 4211.71 | 4134.29 | 4206.62 | 9 202 891 |
02.01.2023 | 4094.07 | 4180.57 | 4090.30 | 4133.33 | 7 356 664 |
30.12.2022 | 4070.34 | 4101.14 | 4051.55 | 4081.96 | 6 304 851 |
29.12.2022 | 4033.67 | 4068.17 | 4013.93 | 4064.52 | 4 637 302 |
28.12.2022 | 4032.66 | 4042.91 | 4009.92 | 4026.54 | 8 902 965 |
Biznesradar bez reklam? Sprawdź BR Plus