• Akcje GPW •
• WAWEL SA (WWL) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.03.2023	471.00	471.00	468.00	468.00	37	17 395
29.03.2023	473.00	474.00	465.00	465.00	298	139 902
28.03.2023	472.00	472.00	462.00	472.00	67	31 438
27.03.2023	474.00	474.00	463.00	470.00	134	62 939
24.03.2023	476.00	479.00	462.00	470.00	138	65 017
23.03.2023	454.00	475.00	447.00	470.00	139	64 632
22.03.2023	446.00	454.00	446.00	454.00	56	24 990
21.03.2023	453.00	458.00	448.00	450.00	45	20 363
20.03.2023	444.00	453.00	438.00	453.00	123	54 480
17.03.2023	442.00	453.00	442.00	442.00	97	43 614
16.03.2023	439.00	447.00	439.00	445.00	113	50 213
15.03.2023	451.00	458.00	440.00	440.00	101	45 059
14.03.2023	450.00	450.00	450.00	450.00	47	21 150
13.03.2023	461.00	461.00	451.00	452.00	34	15 466
10.03.2023	466.00	466.00	461.00	461.00	2	927
09.03.2023	455.00	464.00	455.00	464.00	46	21 322
08.03.2023	470.00	470.00	454.00	464.00	279	127 828
07.03.2023	452.00	470.00	452.00	470.00	106	49 104
06.03.2023	460.00	460.00	450.00	452.00	37	16 864
03.03.2023	453.00	457.00	453.00	457.00	30	13 686
02.03.2023	455.00	456.00	450.00	456.00	22	9 966
01.03.2023	453.00	453.00	451.00	453.00	9	4 075
28.02.2023	460.00	460.00	451.00	453.00	32	14 534
27.02.2023	454.00	459.00	453.00	459.00	6	2 737
24.02.2023	454.00	454.00	454.00	454.00	4	1 816
23.02.2023	455.00	460.00	454.00	454.00	10	4 559
22.02.2023	454.00	454.00	454.00	454.00	1	454
21.02.2023	455.00	460.00	454.00	460.00	52	23 701
20.02.2023	460.00	460.00	456.00	456.00	18	8 252
17.02.2023	461.00	461.00	461.00	461.00	22	10 142
16.02.2023	460.00	463.00	456.00	463.00	77	35 492
15.02.2023	462.00	462.00	460.00	460.00	51	23 527
14.02.2023	464.00	466.00	461.00	466.00	20	9 287
13.02.2023	472.00	472.00	462.00	462.00	18	8 339
10.02.2023	465.00	465.00	464.00	464.00	38	17 668
09.02.2023	466.00	473.00	466.00	473.00	43	20 175
08.02.2023	474.00	474.00	466.00	466.00	23	10 774
07.02.2023	472.00	474.00	472.00	474.00	61	28 888
06.02.2023	477.00	477.00	470.00	472.00	51	24 077
03.02.2023	470.00	477.00	470.00	477.00	56	26 644
02.02.2023	463.00	470.00	463.00	470.00	27	12 641
01.02.2023	474.00	477.00	463.00	463.00	55	25 913
31.01.2023	474.00	474.00	464.00	470.00	28	13 114
30.01.2023	470.00	478.00	470.00	474.00	40	18 939
27.01.2023	478.00	480.00	464.00	470.00	26	12 348
26.01.2023	468.00	478.00	460.00	475.00	90	42 646
25.01.2023	461.00	470.00	452.00	468.00	179	82 380
24.01.2023	462.00	462.00	460.00	461.00	27	12 435
23.01.2023	460.00	464.00	456.00	464.00	38	17 560
20.01.2023	462.00	462.00	455.00	460.00	55	25 080